Pre-market penny stock movers for 2026-07-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVS | VivoSim Labs, Inc. Common Stock | $1.4820 | 77.53% | 53.6M |
| 2 | KUST | Kustom Entertainment, Inc. Common Stock | $1.4950 | 48.02% | 59.9M |
| 3 | SOBR | SOBR Safe, Inc. Common Stock | $1.6790 | 43.50% | 21.8M |
| 4 | VTAK | Catheter Precision, Inc. | $0.7170 | 28.04% | 35.8M |
| 5 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.8430 | 27.48% | 46.9M |
| 6 | GNTA | Genenta Science S.p.A. American Depositary Shares | $1.4200 | 13.60% | 57K |
| 7 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.3120 | 12.80% | 511K |
| 8 | MB | MasterBeef Group Ordinary Shares | $4.5340 | 11.95% | 72 |
| 9 | REKR | Rekor Systems, Inc. Common Stock | $0.6980 | 11.91% | 989K |
| 10 | GCTK | GlucoTrack, Inc. Common Stock | $0.5910 | 11.70% | 44.2M |
| 11 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $5.0200 | 11.06% | 69K |
| 12 | KOPN | Kopin Corp | $4.1640 | 10.74% | 135K |
| 13 | MTEX | Mannatech Inc. | $5.0250 | 10.20% | 357 |
| 14 | BCDA | BioCardia, Inc. Common Stock | $0.8780 | 9.48% | 11K |
| 15 | GEVO | Gevo, Inc. | $1.5650 | 9.44% | 766K |
| 16 | CHGG | CHEGG, INC. | $0.8970 | 9.00% | 2K |
| 17 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $1.8850 | 8.96% | 47 |
| 18 | XCUR | Exicure, Inc. Common Stock | $1.8550 | 7.85% | 5.9M |
| 19 | NVX | NOVONIX Limited American Depository Shares | $0.4890 | 7.71% | 700 |
| 20 | WAI | Top KingWin Ltd Class A Ordinary Shares | $2.0680 | 7.71% | 73K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CRDF | Cardiff Oncology, Inc. Common Stock | $0.9060 | -30.84% | 1.5M |
| 2 | VIVK | Vivakor, Inc. Common Stock | $0.2150 | -28.71% | 1.6M |
| 3 | LGHL | Lion Group Holding Ltd. American Depositary Share | $1.8150 | -25.00% | 184K |
| 4 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.6280 | -16.27% | 825K |
| 5 | AEON | AEON Biopharma, Inc. | $0.2990 | -16.25% | 519K |
| 6 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.2450 | -14.04% | 1.8M |
| 7 | LESL | Leslie's, Inc. Common Stock | $2.8380 | -14.00% | 87K |
| 8 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2620 | -12.72% | 722K |
| 9 | MVO | MV Oil Trust | $0.7340 | -11.47% | 114K |
| 10 | LOOP | Loop Industries, Inc. Common Stock | $0.8500 | -10.46% | 4K |
| 11 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.5500 | -9.88% | 42K |
| 12 | RUBI | Rubico Inc. Common Stock | $3.8670 | -9.65% | 901K |
| 13 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3170 | -9.38% | 109K |
| 14 | KNRX | KNOREX LTD. | $0.3810 | -9.29% | 12K |
| 15 | PMA | Ming Shing Group Holdings Limited Ordinary Shares | $1.3650 | -9.00% | 61K |
| 16 | HODO | House of Doge Inc. Common Stock | $1.1930 | -8.23% | 107K |
| 17 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.8890 | -8.11% | 604K |
| 18 | FLYE | Fly-E Group, Inc. Common Stock | $1.8750 | -8.09% | 27 |
| 19 | APRE | Aprea Therapeutics, Inc. Common stock | $0.6700 | -8.02% | 0 |
| 20 | EVO | Evotec SE American Depositary Shares | $1.9700 | -7.94% | 25K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JTAI | Jet.AI Inc. Common Stock | $4.9440 | 1.52% | 21.4M |
| 2 | KUST | Kustom Entertainment, Inc. Common Stock | $1.4950 | 48.02% | 59.9M |
| 3 | VIVS | VivoSim Labs, Inc. Common Stock | $1.4820 | 77.53% | 53.6M |
| 4 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.8430 | 27.48% | 46.9M |
| 5 | SOBR | SOBR Safe, Inc. Common Stock | $1.6790 | 43.50% | 21.8M |
| 6 | GCTK | GlucoTrack, Inc. Common Stock | $0.5910 | 11.70% | 44.2M |
| 7 | VTAK | Catheter Precision, Inc. | $0.7170 | 28.04% | 35.8M |
| 8 | PHIO | Phio Pharmaceuticals Corp. Common Stock | $0.9780 | -5.05% | 22.0M |
| 9 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.6000 | 7.23% | 3.0M |
| 10 | PMI | Picard Medical, Inc. | $0.1500 | 7.14% | 87.1M |
| 11 | XCUR | Exicure, Inc. Common Stock | $1.8550 | 7.85% | 5.9M |
| 12 | VSA | VisionSys AI Inc American Depositary Shares | $2.8600 | -3.70% | 3.1M |
| 13 | LCID | Lucid Group, Inc. Common Stock | $4.6320 | 0.00% | 1.9M |
| 14 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1040 | 0.48% | 45.3M |
| 15 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.2650 | 1.20% | 3.0M |
| 16 | RUBI | Rubico Inc. Common Stock | $3.8670 | -9.65% | 901K |
| 17 | KAPA | Kairos Pharma, Ltd. | $0.3290 | -3.24% | 10.3M |
| 18 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.2550 | -4.92% | 2.7M |
| 19 | GPUS | Hyperscale Data, Inc. | $0.1360 | 2.72% | 22.6M |
| 20 | VTIX | Virtuix Holdings Inc. Class A Common Stock | $3.1000 | -0.96% | 950K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | VIVS | VivoSim Labs, Inc. Common Stock | $1.4820 | 77.53% | 53.6M | 820.73x |
| 2 | XCUR | Exicure, Inc. Common Stock | $1.8550 | 7.85% | 5.9M | 220.58x |
| 3 | JTAI | Jet.AI Inc. Common Stock | $4.9440 | 1.52% | 21.4M | 171.32x |
| 4 | PHIO | Phio Pharmaceuticals Corp. Common Stock | $0.9780 | -5.05% | 22.0M | 139.51x |
| 5 | LEDS | SemiLEDS Corporation | $2.3440 | 4.64% | 479K | 124.87x |
| 6 | KAPA | Kairos Pharma, Ltd. | $0.3290 | -3.24% | 10.3M | 114.44x |
| 7 | CPHI | China Pharma Holdings, Inc. | $0.5920 | -3.71% | 15K | 50.94x |
| 8 | GCTK | GlucoTrack, Inc. Common Stock | $0.5910 | 11.70% | 44.2M | 49.17x |
| 9 | SOBR | SOBR Safe, Inc. Common Stock | $1.6790 | 43.50% | 21.8M | 17.27x |
| 10 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.8890 | -8.11% | 604K | 14.84x |
| 11 | KUST | Kustom Entertainment, Inc. Common Stock | $1.4950 | 48.02% | 59.9M | 13.78x |
| 12 | SLSN | Solesence, Inc. Common Stock | $0.6250 | -2.36% | 201 | 12.43x |
| 13 | BRLS | Borealis Foods Inc. Class A Common Shares | $0.9800 | -2.00% | 2K | 9.24x |
| 14 | GUTS | Fractyl Health, Inc. Common Stock | $0.8470 | 5.87% | 448K | 8.22x |
| 15 | ISPC | iSpecimen Inc. Common Stock | $2.3200 | -2.93% | 625K | 8.05x |
| 16 | CRDF | Cardiff Oncology, Inc. Common Stock | $0.9060 | -30.84% | 1.5M | 7.93x |
| 17 | CLRB | Cellectar Biosciences INC NEW | $2.5450 | -3.23% | 641K | 5.86x |
| 18 | LESL | Leslie's, Inc. Common Stock | $2.8380 | -14.00% | 87K | 4.77x |
| 19 | VTAK | Catheter Precision, Inc. | $0.7170 | 28.04% | 35.8M | 3.91x |
| 20 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3170 | -9.38% | 109K | 3.85x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/15/2026 9:15:00 PM