Pre-market penny stock movers for 2026-07-16. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RUBI | Rubico Inc. Common Stock | $6.3570 | 70.89% | 12.7M |
| 2 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.2960 | 59.12% | 41.1M |
| 3 | ATPC | Agape ATP Corporation Common Stock | $3.4010 | 34.96% | 8.9M |
| 4 | IQST | IQSTEL INC. Common Stock | $1.1440 | 29.82% | 56.4M |
| 5 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.6270 | 26.30% | 12.7M |
| 6 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1400 | 22.27% | 201.7M |
| 7 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.0130 | 17.72% | 3.0M |
| 8 | INEO | INNEOVA Holdings Limited Class A Ordinary Shares | $0.7810 | 17.36% | 378K |
| 9 | HOVR | New Horizon Aircraft Ltd. Class A Ordinary Share | $1.9140 | 11.93% | 456K |
| 10 | ZKIN | ZK International Group Co., Ltd Ordinary Share | $1.4560 | 9.47% | 2K |
| 11 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.4280 | 8.35% | 28K |
| 12 | BCG | Binah Capital Group, Inc. Common Stock | $1.6250 | 8.33% | 101 |
| 13 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1050 | 8.19% | 6 |
| 14 | KAPA | Kairos Pharma, Ltd. | $0.3440 | 8.18% | 36.3M |
| 15 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $3.8250 | 8.05% | 351 |
| 16 | CYH | Community Health Systems, Inc. | $3.4650 | 7.61% | 6K |
| 17 | SFWL | Shengfeng Development Limited Class A Ordinary Shares | $0.7360 | 7.45% | 12K |
| 18 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.7490 | 7.30% | 17K |
| 19 | AMSS | AMASS Brands Inc. Common Stock | $1.4440 | 6.96% | 305K |
| 20 | PBM | Psyence Biomedical Ltd. Common Shares | $3.0850 | 6.75% | 187K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $2.9050 | -99.59% | 1K |
| 2 | SOBR | SOBR Safe, Inc. Common Stock | $1.0510 | -49.23% | 1.9M |
| 3 | CIIT | Tianci International, Inc. Common Stock | $0.2650 | -35.52% | 713K |
| 4 | BANL | CBL International Limited Class B Ordinary Shares | $0.2770 | -33.38% | 147K |
| 5 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.6850 | -31.50% | 707K |
| 6 | MWC | Micware Co., Ltd. American Depositary Shares | $1.9960 | -18.86% | 86K |
| 7 | ALP | Alpha Compute Corp Common Stock | $0.2600 | -18.50% | 2.2M |
| 8 | VIVS | VivoSim Labs, Inc. Common Stock | $0.7040 | -17.46% | 3.3M |
| 9 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2410 | -16.03% | 952K |
| 10 | CDT | CDT Equity Inc. Common Stock | $0.2990 | -14.81% | 304K |
| 11 | IRIX | Iridex Corp | $0.9110 | -13.24% | 73K |
| 12 | NTRP | NextTrip, Inc. Common Stock | $1.7950 | -12.01% | 142K |
| 13 | XCUR | Exicure, Inc. Common Stock | $1.4320 | -11.60% | 79K |
| 14 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.3010 | -11.34% | 0 |
| 15 | ENGS | Energys Group Limited Ordinary Shares | $2.4000 | -11.11% | 2K |
| 16 | VCIG | VCI Global Limited Ordinary Share | $1.4320 | -9.94% | 17K |
| 17 | CPHI | China Pharma Holdings, Inc. | $0.9950 | -9.55% | 1.7M |
| 18 | VS | Versus Systems Inc. Common Stock | $1.5110 | -9.52% | 1K |
| 19 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.2490 | -9.45% | 9K |
| 20 | TOMZ | TOMI Environmental Solutions, Inc. | $0.6800 | -9.21% | 175K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IQST | IQSTEL INC. Common Stock | $1.1440 | 29.82% | 56.4M |
| 2 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.2960 | 59.12% | 41.1M |
| 3 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $3.6600 | 6.09% | 9.9M |
| 4 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.6270 | 26.30% | 12.7M |
| 5 | ATPC | Agape ATP Corporation Common Stock | $3.4010 | 34.96% | 8.9M |
| 6 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1400 | 22.27% | 201.7M |
| 7 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.5600 | 4.35% | 2.7M |
| 8 | KAPA | Kairos Pharma, Ltd. | $0.3440 | 8.18% | 36.3M |
| 9 | JTAI | Jet.AI Inc. Common Stock | $3.2730 | 4.24% | 2.9M |
| 10 | GLMD | Galmed Pharmaceuticals Ltd. | $0.5420 | 5.55% | 12.1M |
| 11 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.0130 | 17.72% | 3.0M |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $4.6890 | -1.28% | 649K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $4.1790 | -3.93% | 606K |
| 14 | VIVS | VivoSim Labs, Inc. Common Stock | $0.7040 | -17.46% | 3.3M |
| 15 | BATL | Battalion Oil Corporation | $1.5800 | -1.86% | 1.2M |
| 16 | SOBR | SOBR Safe, Inc. Common Stock | $1.0510 | -49.23% | 1.9M |
| 17 | PLUG | Plug Power Inc. | $2.1550 | -2.49% | 785K |
| 18 | CPHI | China Pharma Holdings, Inc. | $0.9950 | -9.55% | 1.7M |
| 19 | PMI | Picard Medical, Inc. | $0.1460 | -2.80% | 10.7M |
| 20 | VSA | VisionSys AI Inc American Depositary Shares | $3.4550 | 6.64% | 426K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | KAPA | Kairos Pharma, Ltd. | $0.3440 | 8.18% | 36.3M | 403.10x |
| 2 | VIVS | VivoSim Labs, Inc. Common Stock | $0.7040 | -17.46% | 3.3M | 74.93x |
| 3 | JTAI | Jet.AI Inc. Common Stock | $3.2730 | 4.24% | 2.9M | 29.90x |
| 4 | IQST | IQSTEL INC. Common Stock | $1.1440 | 29.82% | 56.4M | 29.34x |
| 5 | LVWR | LiveWire Group, Inc. | $0.6740 | 3.96% | 4K | 18.50x |
| 6 | PLAG | Planet Green Holdings Corp. | $1.8000 | -1.91% | 2K | 14.59x |
| 7 | SGRP | SPAR Group Inc | $0.8100 | -2.64% | 7K | 13.73x |
| 8 | ATPC | Agape ATP Corporation Common Stock | $3.4010 | 34.96% | 8.9M | 13.13x |
| 9 | STIM | Neuronetics, Inc. Common Stock | $1.9400 | 5.43% | 104K | 8.46x |
| 10 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.5740 | -1.59% | 77K | 7.95x |
| 11 | NTRP | NextTrip, Inc. Common Stock | $1.7950 | -12.01% | 142K | 7.54x |
| 12 | GORO | Gold Resource Corporation | $1.3200 | -0.75% | 21K | 7.37x |
| 13 | CJMB | Callan JMB Inc. Common Stock | $0.7750 | 4.87% | 542K | 7.12x |
| 14 | CPHI | China Pharma Holdings, Inc. | $0.9950 | -9.55% | 1.7M | 6.64x |
| 15 | STXS | Stereotaxis, Inc. Common Stock | $1.6650 | 2.78% | 114 | 6.20x |
| 16 | MCHX | Marchex, Inc. Class B | $1.7890 | 4.01% | 1 | 5.91x |
| 17 | PHIO | Phio Pharmaceuticals Corp. Common Stock | $0.8900 | -0.01% | 92K | 5.17x |
| 18 | KPRX | Kiora Pharmaceuticals, Inc. Common Stock | $2.5010 | 0.85% | 0 | 4.96x |
| 19 | IRIX | Iridex Corp | $0.9110 | -13.24% | 73K | 4.86x |
| 20 | CVM | Cel-Sci Corporation | $1.2050 | 4.78% | 352 | 4.00x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-16. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/16/2026 9:15:00 PM