Pre-market penny stock movers for 2026-07-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SLND | Southland Holdings, Inc. | $1.1290 | 65.71% | 76.6M |
| 2 | CJMB | Callan JMB Inc. Common Stock | $1.2570 | 45.99% | 20.1M |
| 3 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $4.1760 | 37.37% | 6.0M |
| 4 | DFNS | T3 Defense Inc. Common Stock | $0.0649 | 31.64% | 71.3M |
| 5 | FEMY | Femasys Inc. Common Stock | $3.5900 | 17.70% | 0 |
| 6 | PMAX | Powell Max Limited Class A Ordinary Shares | $2.0620 | 17.20% | 7.2M |
| 7 | WKSP | Worksport, Ltd. Common Stock | $0.7700 | 16.61% | 19K |
| 8 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.3620 | 16.41% | 320K |
| 9 | VCIG | VCI Global Limited Ordinary Share | $1.2300 | 13.89% | 810K |
| 10 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.8190 | 12.76% | 4K |
| 11 | STXS | Stereotaxis, Inc. Common Stock | $1.8470 | 11.94% | 1.0M |
| 12 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.1360 | 10.03% | 28.7M |
| 13 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.1710 | 9.44% | 1.6M |
| 14 | SCYX | SCYNEXIS, Inc. | $4.8640 | 8.57% | 0 |
| 15 | FATN | FatPipe, Inc. Common Stock | $4.8740 | 7.36% | 252 |
| 16 | GORO | Gold Resource Corporation | $0.9920 | 7.20% | 1.5M |
| 17 | MLSS | Milestone Scientific, Inc. Common Stock | $0.4490 | 6.90% | 441 |
| 18 | PRLD | Prelude Therapeutics Incorporated | $4.4660 | 6.84% | 0 |
| 19 | KTCC | KEY Tronic Corp | $4.2350 | 6.68% | 0 |
| 20 | GLBS | Globus Maritime Limited | $2.9090 | 6.56% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RUBI | Rubico Inc. Common Stock | $2.7960 | -19.89% | 360K |
| 2 | LASE | Laser Photonics Corporation Common Stock | $0.9550 | -17.67% | 1.3M |
| 3 | HUHU | HUHUTECH International Group Inc. Ordinary Shares | $3.7160 | -17.42% | 0 |
| 4 | JTAI | Jet.AI Inc. Common Stock | $2.2900 | -15.81% | 352K |
| 5 | CYCU | Cycurion, Inc. Common Stock | $0.4000 | -14.78% | 80K |
| 6 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1260 | -14.69% | 10.5M |
| 7 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.3690 | -14.29% | 220K |
| 8 | BRIA | BrilliA Inc | $1.2950 | -13.67% | 1.5M |
| 9 | VMAR | Vision Marine Technologies Inc. Common Shares | $0.8600 | -13.61% | 697K |
| 10 | TKLF | Tokyo Lifestyle Co., Ltd. American Depositary Shares | $1.9400 | -13.00% | 1 |
| 11 | STAK | STAK Inc. Class A Ordinary Shares | $3.1260 | -12.68% | 21.0M |
| 12 | KAPA | Kairos Pharma, Ltd. | $0.2970 | -12.62% | 1.2M |
| 13 | CETY | Clean Energy Technologies, Inc. Common Stock | $0.9020 | -12.43% | 431 |
| 14 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1270 | -12.29% | 45.4M |
| 15 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.3670 | -12.10% | 833K |
| 16 | RAYA | Erayak Power Solution Group Inc. Class A Ordinary Shares | $2.3800 | -11.21% | 317 |
| 17 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.6910 | -10.72% | 1.1M |
| 18 | LGPS | LogProstyle Inc. | $1.2300 | -10.22% | 80K |
| 19 | VSA | VisionSys AI Inc American Depositary Shares | $3.4340 | -10.10% | 19K |
| 20 | VTAK | Catheter Precision, Inc. | $0.5820 | -9.06% | 413K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SLND | Southland Holdings, Inc. | $1.1290 | 65.71% | 76.6M |
| 2 | STAK | STAK Inc. Class A Ordinary Shares | $3.1260 | -12.68% | 21.0M |
| 3 | CJMB | Callan JMB Inc. Common Stock | $1.2570 | 45.99% | 20.1M |
| 4 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $4.1760 | 37.37% | 6.0M |
| 5 | PMAX | Powell Max Limited Class A Ordinary Shares | $2.0620 | 17.20% | 7.2M |
| 6 | GCTK | GlucoTrack, Inc. Common Stock | $0.5120 | 2.40% | 15.7M |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7950 | -3.91% | 1.6M |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8240 | -3.43% | 1.6M |
| 9 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1270 | -12.29% | 45.4M |
| 10 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7210 | -5.44% | 1.4M |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $4.4570 | -2.47% | 1.1M |
| 12 | DFNS | T3 Defense Inc. Common Stock | $0.0649 | 31.64% | 71.3M |
| 13 | ACHR | Archer Aviation Inc. | $4.3150 | -3.90% | 963K |
| 14 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.1360 | 10.03% | 28.7M |
| 15 | ATPC | Agape ATP Corporation Common Stock | $4.1190 | -1.93% | 941K |
| 16 | BATL | Battalion Oil Corporation | $1.6590 | 5.67% | 1.7M |
| 17 | BRIA | BrilliA Inc | $1.2950 | -13.67% | 1.5M |
| 18 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.3850 | -8.88% | 1.4M |
| 19 | STXS | Stereotaxis, Inc. Common Stock | $1.8470 | 11.94% | 1.0M |
| 20 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.1710 | 9.44% | 1.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SLND | Southland Holdings, Inc. | $1.1290 | 65.71% | 76.6M | 1018.95x |
| 2 | CJMB | Callan JMB Inc. Common Stock | $1.2570 | 45.99% | 20.1M | 190.50x |
| 3 | KLRS | Kalaris Therapeutics, Inc. Common Stock | $4.3650 | -5.31% | 257K | 154.33x |
| 4 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.3620 | 16.41% | 320K | 78.69x |
| 5 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.6910 | -10.72% | 1.1M | 36.99x |
| 6 | GRML | Greenland Mines Ltd. Common Stock | $0.1800 | 3.51% | 66K | 11.96x |
| 7 | STXS | Stereotaxis, Inc. Common Stock | $1.8470 | 11.94% | 1.0M | 9.91x |
| 8 | GORO | Gold Resource Corporation | $0.9920 | 7.20% | 1.5M | 9.54x |
| 9 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1270 | -12.29% | 45.4M | 9.07x |
| 10 | SGRP | SPAR Group Inc | $0.5630 | -6.15% | 274K | 7.10x |
| 11 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.7350 | -0.96% | 9 | 5.78x |
| 12 | DFNS | T3 Defense Inc. Common Stock | $0.0649 | 31.64% | 71.3M | 5.28x |
| 13 | CATO | CATO CORP | $3.2050 | -4.04% | 0 | 4.94x |
| 14 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.1360 | 10.03% | 28.7M | 4.79x |
| 15 | GCTK | GlucoTrack, Inc. Common Stock | $0.5120 | 2.40% | 15.7M | 4.34x |
| 16 | JAGX | Jaguar Health, Inc. | $1.2870 | -3.60% | 5K | 4.31x |
| 17 | CYCU | Cycurion, Inc. Common Stock | $0.4000 | -14.78% | 80K | 4.25x |
| 18 | FTCI | FTC Solar, Inc. Common Stock | $4.2950 | -0.12% | 98 | 4.03x |
| 19 | PLAG | Planet Green Holdings Corp. | $0.9310 | -2.06% | 8K | 3.95x |
| 20 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $3.0690 | 1.62% | 0 | 3.90x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/17/2026 9:15:01 PM