Pre-market penny stock movers for 2026-07-20. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $7.8940 | 90.68% | 33.8M |
| 2 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $1.3140 | 88.25% | 18.5M |
| 3 | GORO | Gold Resource Corporation | $1.3130 | 31.63% | 0 |
| 4 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.1220 | 20.66% | 4.3M |
| 5 | KWM | K Wave Media, Ltd. Ordinary Shares | $0.1490 | 20.26% | 93.0M |
| 6 | BRIA | BrilliA Inc | $1.4990 | 19.92% | 225K |
| 7 | FEMY | Femasys Inc. Common Stock | $3.5900 | 19.27% | 0 |
| 8 | XELB | XCEL BRANDS INC. | $1.4910 | 15.58% | 0 |
| 9 | YOOV | Concorde International Group Ltd Class A Ordinary Shares | $0.6090 | 14.91% | 16K |
| 10 | USIO | Usio, Inc. Common Stock | $2.4200 | 14.15% | 0 |
| 11 | RAY | Raytech Holding Limited Ordinary Shares | $3.0610 | 13.79% | 82 |
| 12 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2050 | 13.66% | 23.2M |
| 13 | MWYN | Marwynn Holdings, Inc. Common stock | $0.8850 | 13.33% | 1K |
| 14 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.6080 | 12.38% | 0 |
| 15 | GGR | Gogoro Inc. Ordinary Shares | $3.8400 | 11.95% | 0 |
| 16 | SKYQ | Sky Quarry Inc. Common Stock | $4.2510 | 11.87% | 687K |
| 17 | MRKR | Marker Therapeutics, Inc. Common Stock | $1.4500 | 10.69% | 0 |
| 18 | YIBO | Planet Image International Limited Class A Ordinary Shares | $1.0940 | 10.51% | 288 |
| 19 | NXXT | NextNRG, Inc. Common Stock | $0.3090 | 10.24% | 27.5M |
| 20 | ENLV | Enlivex Ltd. Ordinary Shares | $5.1450 | 9.94% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7550 | -63.64% | 0 |
| 2 | GVH | Globavend Holdings Limited Ordinary Shares | $2.4110 | -49.35% | 13.8M |
| 3 | SORA | AsiaStrategy Ordinary Shares | $1.2440 | -28.09% | 110 |
| 4 | DBGI | Digital Brands Group, Inc. Common Stock | $0.4930 | -22.47% | 260K |
| 5 | BIVI | BioVie, Inc. Common Stock | $1.4150 | -21.39% | 72K |
| 6 | MSS | Maison Solutions Inc. Class A Common Stock | $0.4620 | -18.07% | 288K |
| 7 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.8650 | -16.83% | 605K |
| 8 | RYDE | Ryde Group Ltd. | $0.5580 | -15.00% | 3K |
| 9 | RUBI | Rubico Inc. Common Stock | $2.2300 | -14.89% | 155K |
| 10 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.2800 | -13.96% | 42K |
| 11 | STAK | STAK Inc. Class A Ordinary Shares | $1.6660 | -13.23% | 779K |
| 12 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $0.9150 | -12.86% | 74K |
| 13 | BANL | CBL International Limited Class B Ordinary Shares | $4.0690 | -12.45% | 2K |
| 14 | GRNQ | Greenpro Capital Corp. Common Stock | $1.1010 | -11.92% | 770 |
| 15 | VCIG | VCI Global Limited Ordinary Share | $0.8130 | -11.63% | 33.4M |
| 16 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.2900 | -11.03% | 276K |
| 17 | RYOJ | rYojbaba Co., Ltd. Common Shares | $3.7560 | -10.57% | 409 |
| 18 | GCTK | GlucoTrack, Inc. Common Stock | $0.4400 | -10.57% | 591K |
| 19 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $2.1600 | -10.37% | 11K |
| 20 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.7160 | -10.16% | 155K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2050 | 13.66% | 23.2M |
| 2 | GVH | Globavend Holdings Limited Ordinary Shares | $2.4110 | -49.35% | 13.8M |
| 3 | VCIG | VCI Global Limited Ordinary Share | $0.8130 | -11.63% | 33.4M |
| 4 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $1.3140 | 88.25% | 18.5M |
| 5 | GOAI | Eva Live Inc. Common Stock | $2.5030 | 2.16% | 9.2M |
| 6 | ACHR | Archer Aviation Inc. | $4.6120 | 0.00% | 3.4M |
| 7 | KWM | K Wave Media, Ltd. Ordinary Shares | $0.1490 | 20.26% | 93.0M |
| 8 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.1410 | 5.38% | 83.8M |
| 9 | NXXT | NextNRG, Inc. Common Stock | $0.3090 | 10.24% | 27.5M |
| 10 | AIHS | Senmiao Technology Limited Common Stock | $1.1900 | -9.16% | 6.5M |
| 11 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.6650 | -6.19% | 11.6M |
| 12 | BATL | Battalion Oil Corporation | $1.6850 | -3.16% | 4.2M |
| 13 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $2.6260 | 2.58% | 2.1M |
| 14 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.1220 | 20.66% | 4.3M |
| 15 | DAIC | CID HoldCo, Inc. Common Stock | $1.2650 | 1.20% | 3.7M |
| 16 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.4680 | 0.21% | 9.8M |
| 17 | GRML | Greenland Mines Ltd. Common Stock | $0.2050 | -1.96% | 22.0M |
| 18 | KSCP | Knightscope, Inc. Class A Common Stock | $1.4820 | 0.82% | 3.0M |
| 19 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0780 | 3.24% | 877K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $4.2510 | 11.87% | 687K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AIHS | Senmiao Technology Limited Common Stock | $1.1900 | -9.16% | 6.5M | 120.05x |
| 2 | SST | System1, Inc. | $1.7550 | -0.28% | 205 | 9.68x |
| 3 | NXXT | NextNRG, Inc. Common Stock | $0.3090 | 10.24% | 27.5M | 9.17x |
| 4 | KSCP | Knightscope, Inc. Class A Common Stock | $1.4820 | 0.82% | 3.0M | 7.92x |
| 5 | DARE | Dare Bioscience, Inc. Common Stock | $1.9460 | -0.71% | 3K | 7.21x |
| 6 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.1410 | 5.38% | 83.8M | 7.20x |
| 7 | GRML | Greenland Mines Ltd. Common Stock | $0.2050 | -1.96% | 22.0M | 7.14x |
| 8 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.1420 | 1.47% | 6K | 4.89x |
| 9 | STIM | Neuronetics, Inc. Common Stock | $1.6840 | 3.95% | 67K | 3.91x |
| 10 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2050 | 13.66% | 23.2M | 3.78x |
| 11 | PLCE | Children's Place, Inc. | $2.9700 | 0.34% | 2K | 3.74x |
| 12 | SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $2.6350 | -0.19% | 1 | 3.65x |
| 13 | GREE | Greenidge Generation Holdings Inc. Class A Common | $1.7070 | -0.18% | 42K | 3.57x |
| 14 | BIVI | BioVie, Inc. Common Stock | $1.4150 | -21.39% | 72K | 3.49x |
| 15 | PLAG | Planet Green Holdings Corp. | $0.7540 | -4.56% | 3K | 3.36x |
| 16 | SGRP | SPAR Group Inc | $0.5600 | -4.39% | 1K | 3.10x |
| 17 | USIO | Usio, Inc. Common Stock | $2.4200 | 14.15% | 0 | 2.87x |
| 18 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.1210 | 0.99% | 94 | 2.60x |
| 19 | FTCI | FTC Solar, Inc. Common Stock | $3.9260 | 1.97% | 8K | 2.49x |
| 20 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.8230 | 1.81% | 19K | 2.46x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-20. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/20/2026 9:15:00 PM