Pre-market penny stock movers for 2026-07-28. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CISS | C3is Inc. Common Stock | $0.1850 | 80.66% | 216.0M |
| 2 | INLF | INLIF LIMITED Class A Ordinary Shares | $4.6920 | 43.05% | 7.4M |
| 3 | GOSS | Gossamer Bio, Inc. Common Stock | $0.2680 | 34.40% | 88.4M |
| 4 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1350 | 34.33% | 44.6M |
| 5 | CHAI | Core AI Holdings, Inc. Common Shares | $0.4940 | 25.76% | 59.3M |
| 6 | LVWR | LiveWire Group, Inc. | $2.9800 | 22.63% | 6.0M |
| 7 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.1770 | 21.73% | 30.9M |
| 8 | PRLD | Prelude Therapeutics Incorporated | $4.5910 | 18.02% | 188K |
| 9 | POLA | Polar Power, Inc. Common Stock | $1.7230 | 17.21% | 8.6M |
| 10 | RECT | Rectitude Holdings Ltd Ordinary Shares | $1.3100 | 15.93% | 4K |
| 11 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.2810 | 13.86% | 101K |
| 12 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.2900 | 12.89% | 2K |
| 13 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.3600 | 11.85% | 2.5M |
| 14 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.3390 | 11.54% | 35K |
| 15 | BGI | Birks Group Inc | $0.5050 | 11.31% | 13K |
| 16 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.3740 | 11.19% | 67 |
| 17 | OPK | Opko Health Inc. | $1.3760 | 10.97% | 342K |
| 18 | HTCR | Heartcore Enterprises, Inc. Common Stock | $2.3490 | 10.80% | 3K |
| 19 | FEBO | Fenbo Holdings Limited Class A Ordinary Shares | $0.8300 | 10.52% | 3K |
| 20 | BZFD | BuzzFeed, Inc. Class A Common Stock | $1.2450 | 10.18% | 848K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $1.9350 | -29.38% | 243K |
| 2 | INVZ | Innoviz Technologies Ltd. Ordinary shares | $0.4600 | -27.00% | 939K |
| 3 | ENLV | Enlivex Ltd. Ordinary Shares | $3.2400 | -23.94% | 2.2M |
| 4 | SPWR | SunPower Inc. Common Stock | $0.3750 | -22.41% | 1.1M |
| 5 | NXL | Nexalin Technology, Inc. Common Stock | $0.3650 | -17.42% | 22K |
| 6 | EDUC | Educational Development Corp | $1.2250 | -15.22% | 603 |
| 7 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.5420 | -14.33% | 1.8M |
| 8 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0388 | -13.78% | 8.6M |
| 9 | PFSA | Profusa, Inc. Common Stock | $1.0550 | -13.52% | 136K |
| 10 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0608 | -12.89% | 16.1M |
| 11 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.4910 | -12.01% | 203K |
| 12 | TE | T1 Energy Inc. | $4.3400 | -11.43% | 2.5M |
| 13 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $0.9170 | -10.97% | 9K |
| 14 | FIEE | FiEE, Inc Common Stock | $2.7610 | -10.94% | 156K |
| 15 | TAOP | Taoping Inc. BVI Ordinary Shares (0 par) | $0.7400 | -10.83% | 28K |
| 16 | LEDS | SemiLEDS Corporation | $1.7510 | -10.66% | 3K |
| 17 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.3740 | -10.20% | 16K |
| 18 | NXTS | Nexentis Technologies Inc. Common Stock | $1.5000 | -10.18% | 469K |
| 19 | EDBL | Edible Garden AG Incorporated Common Stock | $2.6190 | -10.00% | 188K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $3.4690 | -9.90% | 241K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CISS | C3is Inc. Common Stock | $0.1850 | 80.66% | 216.0M |
| 2 | INLF | INLIF LIMITED Class A Ordinary Shares | $4.6920 | 43.05% | 7.4M |
| 3 | CHAI | Core AI Holdings, Inc. Common Shares | $0.4940 | 25.76% | 59.3M |
| 4 | GOSS | Gossamer Bio, Inc. Common Stock | $0.2680 | 34.40% | 88.4M |
| 5 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.6630 | 10.13% | 35.4M |
| 6 | LVWR | LiveWire Group, Inc. | $2.9800 | 22.63% | 6.0M |
| 7 | POLA | Polar Power, Inc. Common Stock | $1.7230 | 17.21% | 8.6M |
| 8 | ALT | Altimmune, Inc. Common Stock | $3.1740 | 7.23% | 4.3M |
| 9 | TE | T1 Energy Inc. | $4.3400 | -11.43% | 2.5M |
| 10 | BKYI | BIO-key International, Inc. Common Stock | $4.8380 | 1.85% | 2.0M |
| 11 | TNMG | TNL Mediagene Ordinary Shares | $0.3380 | -9.29% | 22.6M |
| 12 | ENLV | Enlivex Ltd. Ordinary Shares | $3.2400 | -23.94% | 2.2M |
| 13 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1350 | 34.33% | 44.6M |
| 14 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.3600 | 11.85% | 2.5M |
| 15 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.1770 | 21.73% | 30.9M |
| 16 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.0080 | -5.35% | 4.9M |
| 17 | OPEN | Opendoor Technologies Inc Common Stock | $3.8030 | -1.22% | 904K |
| 18 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.8550 | -3.22% | 1.2M |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6440 | 0.52% | 719K |
| 20 | ONMD | OneMedNet Corp Class A Common Stock | $0.5710 | -5.76% | 5.8M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | YYAI | AiRWA Inc. Common Stock | $2.7570 | -8.10% | 114K | 1062.61x |
| 2 | POLA | Polar Power, Inc. Common Stock | $1.7230 | 17.21% | 8.6M | 773.33x |
| 3 | BKYI | BIO-key International, Inc. Common Stock | $4.8380 | 1.85% | 2.0M | 249.67x |
| 4 | FIEE | FiEE, Inc Common Stock | $2.7610 | -10.94% | 156K | 119.90x |
| 5 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1350 | 34.33% | 44.6M | 28.48x |
| 6 | ONMD | OneMedNet Corp Class A Common Stock | $0.5710 | -5.76% | 5.8M | 26.00x |
| 7 | ENLV | Enlivex Ltd. Ordinary Shares | $3.2400 | -23.94% | 2.2M | 12.66x |
| 8 | OPK | Opko Health Inc. | $1.3760 | 10.97% | 342K | 11.38x |
| 9 | GOSS | Gossamer Bio, Inc. Common Stock | $0.2680 | 34.40% | 88.4M | 11.12x |
| 10 | SPWR | SunPower Inc. Common Stock | $0.3750 | -22.41% | 1.1M | 11.08x |
| 11 | ATER | Aterian, Inc. Common Stock | $0.3640 | 0.97% | 303K | 10.59x |
| 12 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.9550 | -4.50% | 8K | 8.95x |
| 13 | ARTW | Arts-Way Manufacturing Co Inc | $2.5160 | 5.71% | 30K | 8.26x |
| 14 | LVWR | LiveWire Group, Inc. | $2.9800 | 22.63% | 6.0M | 6.90x |
| 15 | PSQH | PSQ Holdings, Inc. | $3.3100 | 7.47% | 1K | 6.27x |
| 16 | VSEE | VSee Health, Inc. Common Stock | $0.0847 | 8.59% | 2.5M | 4.56x |
| 17 | AVIR | Atea Pharmaceuticals, Inc. Common Stock | $4.8450 | 0.52% | 145K | 4.03x |
| 18 | ALT | Altimmune, Inc. Common Stock | $3.1740 | 7.23% | 4.3M | 3.98x |
| 19 | PRLD | Prelude Therapeutics Incorporated | $4.5910 | 18.02% | 188K | 3.77x |
| 20 | GXAI | Gaxos.ai Inc. Common Stock | $1.0800 | -0.92% | 166K | 3.75x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-28. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/28/2026 9:15:00 PM