Pre-market penny stock movers for 2026-08-05. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2610 | 78.64% | 280.2M |
| 2 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4950 | 49.50% | 27.5M |
| 3 | CISS | C3is Inc. Common Stock | $0.1290 | 46.42% | 398.4M |
| 4 | DIBS | 1stdibs.com, Inc. Common Stock | $5.0250 | 14.99% | 26K |
| 5 | GSM | Ferroglobe PLC Ordinary Shares | $3.9250 | 14.77% | 27K |
| 6 | XOS | Xos, Inc. Common Stock | $3.0120 | 14.52% | 431K |
| 7 | VMAR | Vision Marine Technologies Inc. Common Shares | $0.7470 | 14.01% | 29.9M |
| 8 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $2.2110 | 13.97% | 6.4M |
| 9 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.8000 | 13.64% | 18K |
| 10 | JDZG | JIADE LIMITED Class A Ordinary Shares | $3.6660 | 13.50% | 1.4M |
| 11 | SMRT | SmartRent, Inc. | $1.1860 | 12.95% | 173K |
| 12 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $2.1660 | 12.81% | 2.3M |
| 13 | REED | Reed's, Inc. | $0.8900 | 12.47% | 1K |
| 14 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.0590 | 11.21% | 606K |
| 15 | MCRB | Seres Therapeutics, Inc. | $5.8140 | 10.74% | 2K |
| 16 | BCAB | BioAtla, Inc. Common Stock | $3.7050 | 10.60% | 3K |
| 17 | KMRK | K-Tech Solutions Company Limited Class A Ordinary Shares | $1.2500 | 9.65% | 27K |
| 18 | BEEP | Mobile Infrastructure Corporation Common Stock | $1.9750 | 9.12% | 73K |
| 19 | IAUX | i-80 Gold Corp. | $1.5250 | 8.93% | 235K |
| 20 | VNRX | VolitionRx Limited | $0.8540 | 8.73% | 6.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0735 | -40.29% | 50.7M |
| 2 | TYGO | Tigo Energy, Inc. Common Stock | $1.2850 | -37.01% | 441K |
| 3 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.3070 | -33.58% | 2.7M |
| 4 | VSEE | VSee Health, Inc. Common Stock | $0.0590 | -29.76% | 15.7M |
| 5 | TBLA | Taboola.com Ltd. Ordinary Shares | $3.7470 | -29.17% | 450K |
| 6 | MGLD | The Marygold Companies, Inc. | $0.7430 | -27.86% | 309 |
| 7 | ANGI | Angi Inc. Class A Common Stock | $4.6050 | -25.85% | 85K |
| 8 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $0.0796 | -23.17% | 2.9M |
| 9 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.6240 | -22.00% | 2.6M |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.5740 | -17.84% | 11.0M |
| 11 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.1320 | -17.19% | 7.4M |
| 12 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.3250 | -15.41% | 3.4M |
| 13 | EGHT | 8x8, Inc. Common Stock | $1.9350 | -13.62% | 53K |
| 14 | PWCM | PowerCompute, Inc. Common Stock | $1.4410 | -12.67% | 1.3M |
| 15 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.3880 | -12.32% | 271K |
| 16 | EVGO | EVgo Inc. Class A Common Stock | $1.5200 | -12.14% | 1.5M |
| 17 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.0600 | -11.82% | 147 |
| 18 | BBBY | Bed Bath & Beyond, Inc. | $4.9060 | -11.76% | 162K |
| 19 | BANL | CBL International Limited Class B Ordinary Shares | $4.0630 | -10.66% | 46K |
| 20 | BZFD | BuzzFeed, Inc. Class A Common Stock | $1.0940 | -10.33% | 42K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2610 | 78.64% | 280.2M |
| 2 | CISS | C3is Inc. Common Stock | $0.1290 | 46.42% | 398.4M |
| 3 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4950 | 49.50% | 27.5M |
| 4 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.5740 | -17.84% | 11.0M |
| 5 | VMAR | Vision Marine Technologies Inc. Common Shares | $0.7470 | 14.01% | 29.9M |
| 6 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0861 | 6.30% | 192.8M |
| 7 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $2.2110 | 13.97% | 6.4M |
| 8 | OPEN | Opendoor Technologies Inc Common Stock | $3.8990 | -5.36% | 3.0M |
| 9 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.1100 | -6.04% | 2.3M |
| 10 | SEED | Origin Agritech Limited | $0.9250 | -7.50% | 7.2M |
| 11 | FGL | Founder Group Limited Class A Ordinary Shares | $0.8410 | -2.32% | 7.9M |
| 12 | VNRX | VolitionRx Limited | $0.8540 | 8.73% | 6.3M |
| 13 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $2.1660 | 12.81% | 2.3M |
| 14 | JDZG | JIADE LIMITED Class A Ordinary Shares | $3.6660 | 13.50% | 1.4M |
| 15 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0735 | -40.29% | 50.7M |
| 16 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $1.1760 | -0.34% | 2.7M |
| 17 | PLUG | Plug Power Inc. | $2.1200 | -1.85% | 1.4M |
| 18 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0150 | -2.31% | 691K |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7550 | -0.11% | 564K |
| 20 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.0590 | 11.21% | 606K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.1080 | -5.92% | 14.1M | 266.02x |
| 2 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.3980 | -3.16% | 128K | 50.11x |
| 3 | KLTR | Kaltura, Inc. Common Stock | $1.4800 | 5.71% | 16K | 40.17x |
| 4 | VNRX | VolitionRx Limited | $0.8540 | 8.73% | 6.3M | 37.19x |
| 5 | CTOR | Citius Oncology, Inc. Common Stock | $0.6570 | -0.45% | 6K | 18.58x |
| 6 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4950 | 49.50% | 27.5M | 15.64x |
| 7 | CTXR | Citius Pharmaceuticals Inc. Common | $0.6420 | 3.13% | 59K | 13.23x |
| 8 | XOS | Xos, Inc. Common Stock | $3.0120 | 14.52% | 431K | 11.03x |
| 9 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.3070 | -33.58% | 2.7M | 10.00x |
| 10 | DVLT | Datavault AI Inc. Common Stock | $0.3740 | 0.67% | 505K | 9.18x |
| 11 | ALTI | AlTi Global, Inc. Class A Common Stock | $3.7550 | 0.94% | 16 | 7.99x |
| 12 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0861 | 6.30% | 192.8M | 7.93x |
| 13 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.9740 | -0.84% | 23 | 7.75x |
| 14 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.1700 | -1.68% | 743K | 7.63x |
| 15 | HGBL | HERITAGE GLOBAL INC | $1.0400 | 1.96% | 4K | 6.91x |
| 16 | TYGO | Tigo Energy, Inc. Common Stock | $1.2850 | -37.01% | 441K | 6.09x |
| 17 | AIM | AIM ImmunoTech Inc. | $0.2590 | -1.52% | 815K | 5.85x |
| 18 | LPSN | LivePerson Inc | $2.2600 | 3.20% | 64K | 5.57x |
| 19 | GNLX | Genelux Corporation Common Stock | $2.9700 | 5.32% | 41 | 5.24x |
| 20 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.3100 | -2.96% | 25K | 5.08x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-05. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/5/2026 9:15:00 PM