Pre-market penny stock movers for 2026-08-06. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SURG | SurgePays, Inc. Common Stock | $0.3930 | 75.92% | 166.4M |
| 2 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.6270 | 73.20% | 162.7M |
| 3 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.1480 | 71.65% | 90.8M |
| 4 | MGRX | Mangoceuticals, Inc. Common Stock | $0.5880 | 38.19% | 31.3M |
| 5 | EVH | Evolent Health, Inc Class A Common Stock | $4.0970 | 33.02% | 486K |
| 6 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.2250 | 21.29% | 3.3M |
| 7 | CLOV | Clover Health Investments, Corp | $4.8440 | 17.00% | 300K |
| 8 | HTZ | Hertz Global Holdings, Inc Common Stock | $1.8200 | 16.67% | 8.5M |
| 9 | LESL | Leslie's, Inc. Common Stock | $1.5450 | 13.60% | 56K |
| 10 | IPCX | Inflection Point Acquisition Corp. III Class A Ordinary Shares | $5.2150 | 12.88% | 5K |
| 11 | CRON | Cronos Group Inc. Common Share | $3.0550 | 12.32% | 306K |
| 12 | NNBR | NN Inc | $4.3740 | 12.15% | 169K |
| 13 | LSE | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares | $5.0990 | 10.85% | 4 |
| 14 | SNOA | Sonoma Pharmaceuticals, Inc. Common Stock | $1.2500 | 10.62% | 283K |
| 15 | TLSA | Tiziana Life Sciences Ltd. Common Shares | $1.0950 | 10.61% | 1K |
| 16 | BRLT | Brilliant Earth Group, Inc. Class A Common Stock | $1.1500 | 10.58% | 65K |
| 17 | BGL | Blue Gold Limited Class A Ordinary Shares | $0.2020 | 10.32% | 41K |
| 18 | LPSN | LivePerson Inc | $2.3300 | 10.17% | 69K |
| 19 | PSQH | PSQ Holdings, Inc. | $4.5710 | 10.14% | 2K |
| 20 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.6760 | 9.85% | 343K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TDUP | ThredUp Inc. Class A Common Stock | $3.7950 | -39.57% | 209K |
| 2 | UWMC | UWM Holdings Corporation | $1.1580 | -37.07% | 5.5M |
| 3 | CMRC | Commerce.com, Inc. Series 1 Common Stock | $2.1570 | -36.74% | 456K |
| 4 | XCH | XCHG Limited American Depositary Share | $0.2720 | -36.69% | 12.4M |
| 5 | BIVI | BioVie, Inc. Common Stock | $1.4150 | -30.64% | 1.5M |
| 6 | AKBA | Akebia Therapeutics, Inc. | $0.9060 | -29.77% | 443K |
| 7 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.0660 | -28.03% | 7.4M |
| 8 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1910 | -27.10% | 10.7M |
| 9 | CNTX | Context Therapeutics Inc. Common Stock | $0.5180 | -25.25% | 410K |
| 10 | TEAD | Teads Holding Co. Common Stock | $0.6310 | -23.70% | 31K |
| 11 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0487 | -23.43% | 20.0M |
| 12 | GOGO | Gogo Inc. | $3.4720 | -22.15% | 70K |
| 13 | SNES | SenesTech, Inc. Common Stock | $1.3150 | -19.33% | 46K |
| 14 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0589 | -18.87% | 176.1M |
| 15 | ACDC | ProFrac Holding Corp. Class A Common Stock | $3.6820 | -18.27% | 32K |
| 16 | LXRX | Lexicon Pharmaceuticals, Inc. | $2.0060 | -18.12% | 325K |
| 17 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0551 | -17.76% | 18.1M |
| 18 | BTMD | Biote Corp. Class A Common Stock | $1.8730 | -17.12% | 2K |
| 19 | CCLD | CareCloud, Inc. Common Stock | $2.1260 | -16.30% | 47K |
| 20 | YMT | Yimutian Inc. American Depositary Shares | $0.3660 | -15.63% | 175K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.1480 | 71.65% | 90.8M |
| 2 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.6270 | 73.20% | 162.7M |
| 3 | SURG | SurgePays, Inc. Common Stock | $0.3930 | 75.92% | 166.4M |
| 4 | MGRX | Mangoceuticals, Inc. Common Stock | $0.5880 | 38.19% | 31.3M |
| 5 | HTZ | Hertz Global Holdings, Inc Common Stock | $1.8200 | 16.67% | 8.5M |
| 6 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0589 | -18.87% | 176.1M |
| 7 | UWMC | UWM Holdings Corporation | $1.1580 | -37.07% | 5.5M |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.2250 | 21.29% | 3.3M |
| 9 | SATL | Satellogic Inc. Class A Ordinary Shares | $4.8050 | 0.00% | 777K |
| 10 | XCH | XCHG Limited American Depositary Share | $0.2720 | -36.69% | 12.4M |
| 11 | HNST | The Honest Company, Inc. Common Stock | $4.8800 | 0.00% | 536K |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7850 | -3.69% | 651K |
| 13 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.0710 | -12.25% | 1.1M |
| 14 | CISS | C3is Inc. Common Stock | $0.1010 | -6.91% | 23.1M |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6250 | -0.54% | 471K |
| 16 | OPEN | Opendoor Technologies Inc Common Stock | $3.7090 | -1.36% | 585K |
| 17 | BIVI | BioVie, Inc. Common Stock | $1.4150 | -30.64% | 1.5M |
| 18 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1910 | -27.10% | 10.7M |
| 19 | EVH | Evolent Health, Inc Class A Common Stock | $4.0970 | 33.02% | 486K |
| 20 | GVH | Globavend Holdings Limited Ordinary Shares | $0.9400 | 6.82% | 2.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | XHLD | TEN Holdings, Inc. Common Stock | $0.7860 | -1.38% | 757 | 117.28x |
| 2 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.6270 | 73.20% | 162.7M | 43.82x |
| 3 | BIVI | BioVie, Inc. Common Stock | $1.4150 | -30.64% | 1.5M | 40.23x |
| 4 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.1480 | 71.65% | 90.8M | 38.20x |
| 5 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0487 | -23.43% | 20.0M | 29.37x |
| 6 | SURG | SurgePays, Inc. Common Stock | $0.3930 | 75.92% | 166.4M | 28.39x |
| 7 | SNOA | Sonoma Pharmaceuticals, Inc. Common Stock | $1.2500 | 10.62% | 283K | 17.36x |
| 8 | AQB | AquaBounty Technologies, Inc. | $1.0600 | 7.08% | 59K | 14.88x |
| 9 | TDUP | ThredUp Inc. Class A Common Stock | $3.7950 | -39.57% | 209K | 13.07x |
| 10 | BRLT | Brilliant Earth Group, Inc. Class A Common Stock | $1.1500 | 10.58% | 65K | 10.65x |
| 11 | CMRC | Commerce.com, Inc. Series 1 Common Stock | $2.1570 | -36.74% | 456K | 9.59x |
| 12 | CCLD | CareCloud, Inc. Common Stock | $2.1260 | -16.30% | 47K | 8.44x |
| 13 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.4150 | -1.01% | 0 | 8.12x |
| 14 | ALEC | Alector, Inc. Common Stock | $1.4940 | 0.27% | 8 | 7.98x |
| 15 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0589 | -18.87% | 176.1M | 7.77x |
| 16 | KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.8100 | -7.75% | 6K | 6.74x |
| 17 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.0660 | -28.03% | 7.4M | 6.71x |
| 18 | KLTR | Kaltura, Inc. Common Stock | $1.8950 | 0.26% | 173K | 6.71x |
| 19 | CRON | Cronos Group Inc. Common Share | $3.0550 | 12.32% | 306K | 6.21x |
| 20 | UWMC | UWM Holdings Corporation | $1.1580 | -37.07% | 5.5M | 5.86x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-06. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/6/2026 9:15:00 PM