Pre-market penny stock movers for 2026-08-07. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $9.0310 | 210.34% | 29.9M |
| 2 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $6.0190 | 74.46% | 16.8M |
| 3 | HCWC | Healthy Choice Wellness Corp. | $0.3230 | 61.50% | 178.8M |
| 4 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.7700 | 50.27% | 81.1M |
| 5 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4630 | 29.29% | 70.2M |
| 6 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4780 | 28.52% | 6.6M |
| 7 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.4390 | 20.74% | 26.6M |
| 8 | INDI | indie Semiconductor, Inc. Class A Common Stock | $4.1400 | 20.70% | 523K |
| 9 | UAVS | AgEagle Aerial Systems, Inc. | $0.8600 | 19.71% | 953K |
| 10 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.8620 | 19.56% | 2.5M |
| 11 | AQB | AquaBounty Technologies, Inc. | $1.2750 | 19.16% | 6.8M |
| 12 | EMBC | Embecta Corp. Common Stock | $4.1550 | 18.71% | 225K |
| 13 | LGHL | Lion Group Holding Ltd. American Depositary Share | $1.1350 | 17.62% | 20.5M |
| 14 | TMCI | Treace Medical Concepts, Inc. Common Stock | $5.0940 | 16.30% | 10K |
| 15 | UEIC | Universal Electronics Inc | $5.5150 | 14.90% | 36K |
| 16 | ZENA | ZenaTech, Inc. Common Stock | $1.5850 | 14.86% | 12.8M |
| 17 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.3830 | 14.02% | 2.3M |
| 18 | GEVO | Gevo, Inc. | $1.6400 | 13.89% | 185K |
| 19 | NRXP | NRX Pharmaceuticals, Inc. Common Stock | $3.4600 | 11.97% | 656K |
| 20 | YJ | Yunji Inc. American Depository Shares | $1.3730 | 11.63% | 17K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PN | PN Smart Energy Limited Class A Ordinary Shares | $3.1300 | -62.24% | 265K |
| 2 | CVRX | CVRx, Inc. Common Stock | $2.9800 | -49.83% | 339K |
| 3 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $5.8200 | -40.79% | 714K |
| 4 | XHLD | TEN Holdings, Inc. Common Stock | $1.7480 | -37.79% | 891K |
| 5 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0437 | -27.17% | 12.6M |
| 6 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $1.2580 | -25.56% | 167K |
| 7 | ORGO | Organogenesis Holdings Inc. Class A Common Stock | $1.8050 | -25.10% | 402K |
| 8 | TTGT | TechTarget, Inc. Common Stock | $3.2500 | -24.59% | 735 |
| 9 | XPOF | Xponential Fitness, Inc. | $4.9090 | -22.81% | 74K |
| 10 | HCAT | Health Catalyst, Inc Common Stock | $1.8140 | -21.47% | 124K |
| 11 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.4380 | -18.87% | 91K |
| 12 | CTM | Castellum, Inc. | $0.6520 | -18.12% | 430K |
| 13 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $3.4300 | -16.75% | 101K |
| 14 | YQ | 17 Education & Technology Group Inc. American Depositary Shares | $1.6800 | -16.42% | 83 |
| 15 | ARDX | Ardelyx, Inc. | $4.1000 | -15.81% | 537K |
| 16 | SURG | SurgePays, Inc. Common Stock | $0.2840 | -12.62% | 3.7M |
| 17 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0475 | -11.87% | 22.1M |
| 18 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $0.6770 | -11.83% | 15K |
| 19 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3750 | -11.76% | 1.3M |
| 20 | XCH | XCHG Limited American Depositary Share | $0.2650 | -11.67% | 148K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.4390 | 20.74% | 26.6M |
| 2 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.7700 | 50.27% | 81.1M |
| 3 | HCWC | Healthy Choice Wellness Corp. | $0.3230 | 61.50% | 178.8M |
| 4 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4630 | 29.29% | 70.2M |
| 5 | LGHL | Lion Group Holding Ltd. American Depositary Share | $1.1350 | 17.62% | 20.5M |
| 6 | ZENA | ZenaTech, Inc. Common Stock | $1.5850 | 14.86% | 12.8M |
| 7 | YYAI | AiRWA Inc. Common Stock | $0.0733 | -8.03% | 206.2M |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.6570 | 3.56% | 8.8M |
| 9 | SBFM | Sunshine Biopharma Inc. | $1.4920 | 6.57% | 6.6M |
| 10 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4780 | 28.52% | 6.6M |
| 11 | AQB | AquaBounty Technologies, Inc. | $1.2750 | 19.16% | 6.8M |
| 12 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.1850 | 9.72% | 6.3M |
| 13 | SERV | Serve Robotics Inc. Common Stock | $4.8900 | 0.00% | 1.4M |
| 14 | OPEN | Opendoor Technologies Inc Common Stock | $3.5230 | 2.26% | 1.9M |
| 15 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.3830 | 14.02% | 2.3M |
| 16 | BTG | B2Gold Corp. | $4.3440 | 0.00% | 1.0M |
| 17 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.0820 | 5.05% | 3.6M |
| 18 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0130 | 5.05% | 932K |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6810 | 1.76% | 784K |
| 20 | VTAK | Catheter Precision, Inc. | $0.2900 | 7.13% | 10.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HCWC | Healthy Choice Wellness Corp. | $0.3230 | 61.50% | 178.8M | 662.11x |
| 2 | AQB | AquaBounty Technologies, Inc. | $1.2750 | 19.16% | 6.8M | 349.28x |
| 3 | WWR | Westwater Resources, Inc. | $0.4200 | 2.79% | 19K | 140.41x |
| 4 | CVRX | CVRx, Inc. Common Stock | $2.9800 | -49.83% | 339K | 55.50x |
| 5 | SBFM | Sunshine Biopharma Inc. | $1.4920 | 6.57% | 6.6M | 54.72x |
| 6 | XBIO | Xenetic Biosciences, Inc. | $2.8190 | -1.09% | 586K | 33.47x |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $1.7480 | -37.79% | 891K | 27.73x |
| 8 | FEMY | Femasys Inc. Common Stock | $3.1150 | 5.59% | 157K | 23.50x |
| 9 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0391 | -6.68% | 62.0M | 19.26x |
| 10 | UAVS | AgEagle Aerial Systems, Inc. | $0.8600 | 19.71% | 953K | 15.57x |
| 11 | XPOF | Xponential Fitness, Inc. | $4.9090 | -22.81% | 74K | 13.15x |
| 12 | VIVS | VivoSim Labs, Inc. Common Stock | $0.3280 | -0.58% | 150K | 11.75x |
| 13 | SNOA | Sonoma Pharmaceuticals, Inc. Common Stock | $1.2700 | 1.60% | 64K | 11.57x |
| 14 | CABR | Caring Brands, Inc. Common Stock | $1.6600 | 3.11% | 89K | 11.30x |
| 15 | BRLT | Brilliant Earth Group, Inc. Class A Common Stock | $1.2150 | 0.41% | 701 | 10.78x |
| 16 | BIVI | BioVie, Inc. Common Stock | $1.2060 | -10.67% | 105K | 9.74x |
| 17 | RMCO | Royalty Management Holding Corporation Class A Common Stock | $2.3840 | -0.25% | 0 | 9.65x |
| 18 | YYAI | AiRWA Inc. Common Stock | $0.0733 | -8.03% | 206.2M | 9.36x |
| 19 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.9230 | 2.56% | 596 | 8.83x |
| 20 | LPSN | LivePerson Inc | $2.1800 | -1.36% | 615 | 8.06x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-07. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/7/2026 9:15:00 PM