Pre-market penny stock movers for 2026-08-10. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SCKT | Socket Mobile, Inc. New | $2.5840 | 569.26% | 58.2M |
| 2 | JWEL | Jowell Global Ltd. Ordinary Shares | $4.0170 | 159.16% | 56.5M |
| 3 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.8720 | 105.96% | 21.9M |
| 4 | AUUD | Auddia Inc. Common Stock | $1.4250 | 73.32% | 79.9M |
| 5 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $3.4900 | 62.33% | 13.1M |
| 6 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $1.0590 | 46.57% | 22.4M |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $2.9540 | 46.24% | 6.9M |
| 8 | DKI | DarkIris Inc. Class A Ordinary Shares | $5.1990 | 41.66% | 10.5M |
| 9 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.9560 | 30.40% | 2.5M |
| 10 | VIVK | Vivakor, Inc. Common Stock | $1.5830 | 25.63% | 2.2M |
| 11 | THH | TryHard Holdings Limited Ordinary Shares | $2.8410 | 24.01% | 270 |
| 12 | IPHA | Innate Pharma S.A. ADS | $2.1280 | 23.01% | 4.3M |
| 13 | AIFA | All In FutureTech Alliance, Inc. Common Stock | $2.4440 | 21.59% | 446K |
| 14 | SAFX | XCF Global, Inc. Class A Common Stock | $0.4640 | 18.88% | 7.2M |
| 15 | EVGN | EVOGENE LTD. | $0.7120 | 18.65% | 4.2M |
| 16 | SOAR | Volato Group, Inc. | $0.1600 | 17.65% | 117.1M |
| 17 | CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | $2.7840 | 15.52% | 2.0M |
| 18 | POWW | Outdoor Holding Company Common Stock | $2.4290 | 14.04% | 71K |
| 19 | DOMH | Dominari Holdings Inc. Common Stock | $2.7550 | 12.45% | 25K |
| 20 | AWX | Avalon Holdings Corp. | $2.8840 | 10.92% | 448K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SION | Sionna Therapeutics, Inc. Common Stock | $4.8880 | -90.42% | 7.2M |
| 2 | TENX | Tenax Therapeutics, Inc. | $1.7990 | -86.61% | 9.2M |
| 3 | AIRS | AirSculpt Technologies, Inc. Common Stock | $2.7960 | -44.19% | 183K |
| 4 | QTRX | Quanterix Corporation Common Stock | $2.3070 | -42.75% | 377K |
| 5 | ACH | Accendra Health, Inc. | $1.7240 | -38.43% | 197K |
| 6 | NABL | N-able, Inc. | $3.2450 | -34.97% | 98K |
| 7 | EVTL | Vertical Aerospace Ltd. | $0.9400 | -30.88% | 1.2M |
| 8 | AIOT | PowerFleet, Inc. Common Stock | $3.0650 | -30.50% | 327K |
| 9 | YJ | Yunji Inc. American Depository Shares | $2.4760 | -27.18% | 691K |
| 10 | SSM | Sono Group N.V. Ordinary Shares | $2.7230 | -24.15% | 1.9M |
| 11 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1290 | -22.29% | 3.1M |
| 12 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.5150 | -20.29% | 197K |
| 13 | TLS | Telos Corporation Common Stock | $3.8210 | -20.06% | 50K |
| 14 | HUIZ | Huize Holding Limited American Depositary Shares | $1.3320 | -19.76% | 185K |
| 15 | YMT | Yimutian Inc. American Depositary Shares | $0.2800 | -19.42% | 69.8M |
| 16 | OFAL | OFA Group Class A Ordinary Shares | $0.5910 | -17.63% | 6.3M |
| 17 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $3.8150 | -17.07% | 101K |
| 18 | HCWC | Healthy Choice Wellness Corp. | $0.2510 | -16.33% | 1.8M |
| 19 | WWR | Westwater Resources, Inc. | $0.6460 | -15.80% | 4.8M |
| 20 | ELUT | Elutia Inc. Class A Common Stock | $0.7160 | -15.76% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JWEL | Jowell Global Ltd. Ordinary Shares | $4.0170 | 159.16% | 56.5M |
| 2 | SCKT | Socket Mobile, Inc. New | $2.5840 | 569.26% | 58.2M |
| 3 | AUUD | Auddia Inc. Common Stock | $1.4250 | 73.32% | 79.9M |
| 4 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.8720 | 105.96% | 21.9M |
| 5 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $3.4900 | 62.33% | 13.1M |
| 6 | SION | Sionna Therapeutics, Inc. Common Stock | $4.8880 | -90.42% | 7.2M |
| 7 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $1.0590 | 46.57% | 22.4M |
| 8 | LRHC | La Rosa Holding Corp. Common Stock | $0.8010 | -4.43% | 25.7M |
| 9 | XHLD | TEN Holdings, Inc. Common Stock | $2.9540 | 46.24% | 6.9M |
| 10 | YMT | Yimutian Inc. American Depositary Shares | $0.2800 | -19.42% | 69.8M |
| 11 | SOAR | Volato Group, Inc. | $0.1600 | 17.65% | 117.1M |
| 12 | TENX | Tenax Therapeutics, Inc. | $1.7990 | -86.61% | 9.2M |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.8430 | -0.95% | 3.0M |
| 14 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $3.7060 | 5.58% | 2.6M |
| 15 | IPHA | Innate Pharma S.A. ADS | $2.1280 | 23.01% | 4.3M |
| 16 | YYAI | AiRWA Inc. Common Stock | $0.0772 | -1.03% | 116.4M |
| 17 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.1460 | -5.46% | 3.9M |
| 18 | PLUG | Plug Power Inc. | $2.2550 | 3.44% | 3.6M |
| 19 | CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | $2.7840 | 15.52% | 2.0M |
| 20 | SSM | Sono Group N.V. Ordinary Shares | $2.7230 | -24.15% | 1.9M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SCKT | Socket Mobile, Inc. New | $2.5840 | 569.26% | 58.2M | 1608.45x |
| 2 | ARTW | Arts-Way Manufacturing Co Inc | $2.1500 | -2.05% | 3 | 1014.83x |
| 3 | AUUD | Auddia Inc. Common Stock | $1.4250 | 73.32% | 79.9M | 572.06x |
| 4 | LRHC | La Rosa Holding Corp. Common Stock | $0.8010 | -4.43% | 25.7M | 259.96x |
| 5 | TOPP | Toppoint Holdings Inc. | $0.4650 | 2.20% | 209K | 118.71x |
| 6 | SION | Sionna Therapeutics, Inc. Common Stock | $4.8880 | -90.42% | 7.2M | 62.37x |
| 7 | TENX | Tenax Therapeutics, Inc. | $1.7990 | -86.61% | 9.2M | 38.74x |
| 8 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.9560 | 30.40% | 2.5M | 33.23x |
| 9 | SOAR | Volato Group, Inc. | $0.1600 | 17.65% | 117.1M | 25.70x |
| 10 | CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | $2.7840 | 15.52% | 2.0M | 22.12x |
| 11 | XHLD | TEN Holdings, Inc. Common Stock | $2.9540 | 46.24% | 6.9M | 15.83x |
| 12 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.1950 | 2.57% | 2K | 15.33x |
| 13 | AIOT | PowerFleet, Inc. Common Stock | $3.0650 | -30.50% | 327K | 12.22x |
| 14 | ACH | Accendra Health, Inc. | $1.7240 | -38.43% | 197K | 11.95x |
| 15 | AWX | Avalon Holdings Corp. | $2.8840 | 10.92% | 448K | 11.86x |
| 16 | AIRS | AirSculpt Technologies, Inc. Common Stock | $2.7960 | -44.19% | 183K | 9.32x |
| 17 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0313 | -11.83% | 58.7M | 8.87x |
| 18 | BRFH | Barfresh Food Group Inc. Common Stock | $1.7240 | -6.30% | 42K | 8.71x |
| 19 | AREN | The Arena Group Holdings, Inc. | $1.7250 | -1.99% | 60 | 7.34x |
| 20 | GURE | Gulf Resources, Inc. (NV) Common Stock | $2.9950 | -4.92% | 49K | 6.91x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-10. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/10/2026 9:15:00 PM