Pre-market penny stock movers for 2026-08-11. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PLAG | Planet Green Holdings Corp. | $1.1130 | 96.75% | 88.2M |
| 2 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.6770 | 74.85% | 50.9M |
| 3 | FRTT | Fort Technology Inc. Common Shares | $1.4160 | 44.93% | 45.6M |
| 4 | MREO | Mereo BioPharma Group plc American Depositary Shares | $0.3680 | 35.10% | 85.5M |
| 5 | PLBY | Playboy, Inc. Common Stock | $1.5160 | 28.47% | 215K |
| 6 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $5.1420 | 28.23% | 7.5M |
| 7 | AIHS | Senmiao Technology Limited Common Stock | $1.9020 | 26.80% | 31.3M |
| 8 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.8350 | 26.55% | 14.2M |
| 9 | STIM | Neuronetics, Inc. Common Stock | $2.7300 | 25.81% | 2.5M |
| 10 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $1.3450 | 24.54% | 7.9M |
| 11 | PLUG | Plug Power Inc. | $2.4870 | 17.87% | 10.5M |
| 12 | NCRA | Nocera, Inc. Common Stock | $2.4020 | 17.17% | 11.4M |
| 13 | ACB | Aurora Cannabis Inc. Common Shares | $3.3450 | 15.74% | 2.0M |
| 14 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.1060 | 15.71% | 695K |
| 15 | OGI | Organigram Global Inc. Common Shares | $1.1950 | 13.81% | 14.2M |
| 16 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $0.8860 | 13.52% | 232 |
| 17 | ARQ | Arq, Inc. Common Stock | $2.3480 | 13.43% | 21K |
| 18 | MSGY | Masonglory Limited Ordinary Shares | $2.6190 | 13.16% | 26K |
| 19 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $3.9350 | 12.43% | 8K |
| 20 | MYSZ | My Size, Inc | $0.4320 | 12.24% | 94K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SCKT | Socket Mobile, Inc. New | $1.3200 | -38.03% | 3.6M |
| 2 | ZONE | CleanCore Solutions Inc. | $0.2200 | -36.96% | 2.7M |
| 3 | KLXE | KLX Energy Services Holdings, Inc. Common Stock | $1.5200 | -32.14% | 160K |
| 4 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.1570 | -29.69% | 103.3M |
| 5 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.1520 | -26.70% | 281K |
| 6 | ABTS | Abits Group Inc Ordinary Shares | $0.9550 | -24.21% | 196K |
| 7 | YMT | Yimutian Inc. American Depositary Shares | $0.2300 | -23.33% | 959K |
| 8 | AREN | The Arena Group Holdings, Inc. | $1.6870 | -23.32% | 19K |
| 9 | TOPP | Toppoint Holdings Inc. | $0.2180 | -22.06% | 1.0M |
| 10 | GETY | Getty Images Holdings, Inc. | $0.3530 | -20.48% | 770K |
| 11 | JWEL | Jowell Global Ltd. Ordinary Shares | $3.2000 | -20.00% | 385K |
| 12 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.3260 | -19.07% | 942K |
| 13 | WLDS | Wearable Devices Ltd. Ordinary Share | $2.9160 | -18.55% | 406K |
| 14 | TTEC | TTEC Holdings, Inc. Common Stock | $1.9220 | -17.51% | 12K |
| 15 | THH | TryHard Holdings Limited Ordinary Shares | $2.5820 | -16.98% | 52K |
| 16 | GAIA | Gaia, Inc. Class A Common Stock | $1.5950 | -16.05% | 3K |
| 17 | BYND | Beyond Meat, Inc. Common Stock | $0.4390 | -15.58% | 15.9M |
| 18 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0745 | -15.44% | 3.2M |
| 19 | GCTS | GCT Semiconductor Holding, Inc. | $2.0750 | -15.31% | 341K |
| 20 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.0350 | -14.46% | 4.0M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PLAG | Planet Green Holdings Corp. | $1.1130 | 96.75% | 88.2M |
| 2 | FRTT | Fort Technology Inc. Common Shares | $1.4160 | 44.93% | 45.6M |
| 3 | AIHS | Senmiao Technology Limited Common Stock | $1.9020 | 26.80% | 31.3M |
| 4 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.6770 | 74.85% | 50.9M |
| 5 | MREO | Mereo BioPharma Group plc American Depositary Shares | $0.3680 | 35.10% | 85.5M |
| 6 | NCRA | Nocera, Inc. Common Stock | $2.4020 | 17.17% | 11.4M |
| 7 | PLUG | Plug Power Inc. | $2.4870 | 17.87% | 10.5M |
| 8 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.8350 | 26.55% | 14.2M |
| 9 | OGI | Organigram Global Inc. Common Shares | $1.1950 | 13.81% | 14.2M |
| 10 | MGIH | Millennium Group International Holdings Limited Ordinary Shares | $1.5640 | -10.11% | 10.5M |
| 11 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.1570 | -29.69% | 103.3M |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6250 | -4.05% | 2.4M |
| 13 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $1.3450 | 24.54% | 7.9M |
| 14 | VTAK | Catheter Precision, Inc. | $0.2870 | -6.51% | 30.1M |
| 15 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.5080 | 3.61% | 15.0M |
| 16 | BYND | Beyond Meat, Inc. Common Stock | $0.4390 | -15.58% | 15.9M |
| 17 | STIM | Neuronetics, Inc. Common Stock | $2.7300 | 25.81% | 2.5M |
| 18 | ACB | Aurora Cannabis Inc. Common Shares | $3.3450 | 15.74% | 2.0M |
| 19 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.4230 | -6.02% | 11.8M |
| 20 | SCKT | Socket Mobile, Inc. New | $1.3200 | -38.03% | 3.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | GRI | GRI Bio, Inc. Common Stock | $1.8340 | 7.88% | 15K | 179.09x |
| 2 | AIHS | Senmiao Technology Limited Common Stock | $1.9020 | 26.80% | 31.3M | 125.95x |
| 3 | NAII | Natural Alternatives International Inc. | $2.0460 | -12.19% | 1.1M | 106.72x |
| 4 | SCKT | Socket Mobile, Inc. New | $1.3200 | -38.03% | 3.6M | 103.82x |
| 5 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6870 | -6.03% | 115K | 96.06x |
| 6 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.1060 | 15.71% | 695K | 86.67x |
| 7 | PLAG | Planet Green Holdings Corp. | $1.1130 | 96.75% | 88.2M | 71.90x |
| 8 | TOPP | Toppoint Holdings Inc. | $0.2180 | -22.06% | 1.0M | 47.80x |
| 9 | ARTW | Arts-Way Manufacturing Co Inc | $2.5610 | -10.77% | 356K | 38.31x |
| 10 | KLXE | KLX Energy Services Holdings, Inc. Common Stock | $1.5200 | -32.14% | 160K | 22.38x |
| 11 | ZONE | CleanCore Solutions Inc. | $0.2200 | -36.96% | 2.7M | 21.95x |
| 12 | TENX | Tenax Therapeutics, Inc. | $1.4350 | 4.36% | 1.5M | 19.44x |
| 13 | DOMH | Dominari Holdings Inc. Common Stock | $3.0450 | 7.98% | 89K | 18.11x |
| 14 | PAVM | PAVmed Inc. Common Stock | $4.8350 | 1.79% | 112 | 17.12x |
| 15 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $3.9350 | 12.43% | 8K | 17.07x |
| 16 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.6450 | -2.40% | 26K | 16.83x |
| 17 | XTNT | Xtant Medical Holdings, Inc. | $0.3850 | -13.68% | 109K | 15.83x |
| 18 | STIM | Neuronetics, Inc. Common Stock | $2.7300 | 25.81% | 2.5M | 14.25x |
| 19 | HWH | HWH International Inc. Common Stock | $1.2860 | -10.69% | 208K | 13.28x |
| 20 | NXGL | NexGel, Inc Common Stock | $0.3810 | 5.13% | 6K | 12.79x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-11. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/11/2026 9:15:00 PM