Pre-market penny stock movers for 2026-08-12. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OFAL | OFA Group Class A Ordinary Shares | $2.5500 | 257.54% | 113.4M |
| 2 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.7470 | 159.78% | 114.2M |
| 3 | CHOW | ChowChow Cloud International Holdings Limited | $0.6350 | 79.38% | 122.6M |
| 4 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $1.0880 | 49.14% | 11.9M |
| 5 | HYLN | Hyliion Holdings Corp. | $5.1260 | 30.77% | 874K |
| 6 | DOGZ | Dogness (International) Corporation Class A Common Stock | $1.1810 | 27.00% | 25.3M |
| 7 | VLN | Valens Semiconductor Ltd. | $1.9770 | 17.68% | 587K |
| 8 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.2630 | 16.94% | 2.0M |
| 9 | NRGV | Energy Vault Holdings, Inc. | $4.1710 | 16.51% | 463K |
| 10 | IPHA | Innate Pharma S.A. ADS | $2.4950 | 16.05% | 111K |
| 11 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1360 | 14.87% | 11K |
| 12 | BIVI | BioVie, Inc. Common Stock | $1.4520 | 14.33% | 91K |
| 13 | CYCU | Cycurion, Inc. Common Stock | $0.6630 | 12.74% | 31.1M |
| 14 | TII | Titan Mining Corporation | $2.6540 | 11.05% | 431K |
| 15 | TOON | Kartoon Studios, Inc. | $0.6640 | 11.04% | 179K |
| 16 | JFB | JFB Construction Holdings Class A Common Stock | $4.8400 | 10.00% | 56K |
| 17 | GRWG | GROW GENERATION CORP | $1.6350 | 9.73% | 72K |
| 18 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.5320 | 9.69% | 5.8M |
| 19 | MXCT | MaxCyte, Inc. Common Stock | $1.3600 | 9.68% | 397K |
| 20 | GCTS | GCT Semiconductor Holding, Inc. | $2.2350 | 9.56% | 318K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PLAG | Planet Green Holdings Corp. | $1.3550 | -76.68% | 13.2M |
| 2 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.4410 | -57.39% | 1.5M |
| 3 | WXM | WF International Limited Ordinary Shares | $5.1660 | -34.61% | 74K |
| 4 | NCMI | National CineMedia, Inc. | $2.6260 | -30.71% | 122K |
| 5 | SNAL | Snail, Inc. Class A Common Stock | $3.2650 | -28.87% | 18K |
| 6 | GLND | Greenland Energy Company Common Stock | $1.4310 | -28.81% | 751K |
| 7 | BBLG | Bone Biologics Corp Common Stock | $0.6810 | -25.07% | 12.2M |
| 8 | IPDN | Professional Diversity Network, Inc. | $0.3030 | -24.21% | 21K |
| 9 | AIFA | All In FutureTech Alliance, Inc. Common Stock | $2.4760 | -22.14% | 114K |
| 10 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.4660 | -21.85% | 212K |
| 11 | SILO | Silo Pharma, Inc. Common Stock | $2.8370 | -20.31% | 40K |
| 12 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0913 | -20.26% | 5.3M |
| 13 | CAPS | Capstone Holding Corp. Common Stock | $0.2540 | -19.80% | 6.7M |
| 14 | FOCL | EDAP TMS S.A. American Depositary Shares | $4.8260 | -19.70% | 40K |
| 15 | UAMY | United States Antimony Corporation | $5.3220 | -19.12% | 1.0M |
| 16 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.4000 | -18.86% | 1.7M |
| 17 | MSGY | Masonglory Limited Ordinary Shares | $2.8390 | -17.23% | 100K |
| 18 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1390 | -16.92% | 1.1M |
| 19 | FRTT | Fort Technology Inc. Common Shares | $1.0760 | -16.59% | 259K |
| 20 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.1380 | -16.36% | 1.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OFAL | OFA Group Class A Ordinary Shares | $2.5500 | 257.54% | 113.4M |
| 2 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.7470 | 159.78% | 114.2M |
| 3 | BOXL | Boxlight Corporation Class A Common Stock | $4.6030 | 0.00% | 18.3M |
| 4 | CHOW | ChowChow Cloud International Holdings Limited | $0.6350 | 79.38% | 122.6M |
| 5 | DOGZ | Dogness (International) Corporation Class A Common Stock | $1.1810 | 27.00% | 25.3M |
| 6 | BQ | Boqii Holding Limited | $0.8600 | 6.57% | 26.4M |
| 7 | CYCU | Cycurion, Inc. Common Stock | $0.6630 | 12.74% | 31.1M |
| 8 | PLAG | Planet Green Holdings Corp. | $1.3550 | -76.68% | 13.2M |
| 9 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $1.0880 | 49.14% | 11.9M |
| 10 | SCNX | Scienture Holdings, Inc. Common Stock | $0.4080 | -0.27% | 26.7M |
| 11 | PLUG | Plug Power Inc. | $2.2850 | 2.93% | 4.3M |
| 12 | BBLG | Bone Biologics Corp Common Stock | $0.6810 | -25.07% | 12.2M |
| 13 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.1940 | -0.51% | 41.8M |
| 14 | KEEL | Keel Infrastructure Corp. Common Stock | $3.5920 | 9.18% | 2.2M |
| 15 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.4800 | 1.22% | 3.0M |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5700 | -1.08% | 1.5M |
| 17 | PMA | Ming Shing Group Holdings Limited Ordinary Shares | $1.0820 | -14.80% | 4.0M |
| 18 | FGL | Founder Group Limited Class A Ordinary Shares | $0.7780 | 2.50% | 4.3M |
| 19 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.5320 | 9.69% | 5.8M |
| 20 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.2630 | 16.94% | 2.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.7470 | 159.78% | 114.2M | 2658.72x |
| 2 | BBLG | Bone Biologics Corp Common Stock | $0.6810 | -25.07% | 12.2M | 307.48x |
| 3 | BIVI | BioVie, Inc. Common Stock | $1.4520 | 14.33% | 91K | 184.41x |
| 4 | IVDA | Iveda Solutions, Inc. Common Stock | $0.2990 | 0.34% | 2.4M | 167.27x |
| 5 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.2630 | 16.94% | 2.0M | 118.18x |
| 6 | MYSZ | My Size, Inc | $0.3740 | -1.84% | 4.5M | 114.78x |
| 7 | CCEL | Cryo-Cell International Inc. | $3.1530 | -10.17% | 476K | 53.47x |
| 8 | GTEC | Greenland Technologies Holding Corporation Class A Ordinary Shares | $0.5480 | -1.12% | 179K | 44.34x |
| 9 | CAPS | Capstone Holding Corp. Common Stock | $0.2540 | -19.80% | 6.7M | 36.75x |
| 10 | NCMI | National CineMedia, Inc. | $2.6260 | -30.71% | 122K | 31.55x |
| 11 | PDSB | PDS Biotechnology Corporation Common Stock | $0.2600 | 1.25% | 924K | 26.21x |
| 12 | BCG | Binah Capital Group, Inc. Common Stock | $1.3640 | 4.52% | 100 | 16.11x |
| 13 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $4.5770 | 5.22% | 218K | 15.81x |
| 14 | GRWG | GROW GENERATION CORP | $1.6350 | 9.73% | 72K | 15.15x |
| 15 | PAVM | PAVmed Inc. Common Stock | $4.5040 | -4.37% | 4 | 13.03x |
| 16 | SCNX | Scienture Holdings, Inc. Common Stock | $0.4080 | -0.27% | 26.7M | 11.60x |
| 17 | BOLT | Bolt Biotherapeutics, Inc. Common Stock | $3.9740 | -0.15% | 670 | 11.60x |
| 18 | ZONE | CleanCore Solutions Inc. | $0.1480 | -6.21% | 954K | 10.15x |
| 19 | SINT | SiNtx Technologies, Inc. Common Stock | $1.6840 | -4.86% | 21K | 9.62x |
| 20 | GRI | GRI Bio, Inc. Common Stock | $2.0660 | -6.09% | 44K | 9.45x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-12. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/12/2026 9:15:00 PM