Pre-market penny stock movers for 2026-08-13. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XHG | XChange TEC.INC American Depositary Shares | $5.7050 | 523.46% | 34.3M |
| 2 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.5900 | 108.87% | 20.1M |
| 3 | GXAI | Gaxos.ai Inc. Common Stock | $1.3160 | 51.18% | 39.1M |
| 4 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1480 | 36.41% | 210.2M |
| 5 | OFAL | OFA Group Class A Ordinary Shares | $1.7560 | 29.12% | 27.1M |
| 6 | CURI | CuriosityStream Inc. Class A Common Stock | $3.5730 | 27.61% | 3.2M |
| 7 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4690 | 27.45% | 74.2M |
| 8 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.9650 | 22.52% | 11.4M |
| 9 | HHS | Harte-Hanks, Inc. Common Stock | $2.8200 | 12.35% | 21K |
| 10 | IPCX | Inflection Point Acquisition Corp. III Class A Ordinary Shares | $4.5760 | 11.61% | 2K |
| 11 | IPWR | Ideal Power Inc. | $4.8660 | 11.10% | 21K |
| 12 | MCRB | Seres Therapeutics, Inc. | $5.1960 | 10.08% | 1K |
| 13 | DLHC | DLH Holdings Corp. | $5.1350 | 9.84% | 27 |
| 14 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $3.0650 | 9.36% | 45K |
| 15 | PAVM | PAVmed Inc. Common Stock | $4.5910 | 9.05% | 2K |
| 16 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.6000 | 8.84% | 809K |
| 17 | BTMD | Biote Corp. Class A Common Stock | $1.5390 | 8.38% | 470 |
| 18 | USIO | Usio, Inc. Common Stock | $2.5750 | 8.19% | 140K |
| 19 | GOVX | GeoVax Labs, Inc. New | $0.7840 | 8.05% | 20K |
| 20 | MCHX | Marchex, Inc. Class B | $1.8900 | 8.00% | 153 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $0.7890 | -40.23% | 485K |
| 2 | FGL | Founder Group Limited Class A Ordinary Shares | $0.4820 | -38.48% | 5.4M |
| 3 | BSEM | BioStem Technologies, Inc. Common Stock | $2.4480 | -35.58% | 47K |
| 4 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.7690 | -30.09% | 6.0M |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.2330 | -29.67% | 15.0M |
| 6 | VBIO | Valion Bio, Inc. Common Stock | $0.1640 | -27.43% | 7.3M |
| 7 | FLX | BingEx Limited American Depositary Shares | $1.5900 | -22.82% | 8 |
| 8 | FEED | ENvue Medical, Inc. Common Stock | $0.3180 | -21.96% | 1.5M |
| 9 | BRAG | Bragg Gaming Group Inc. Common Shares | $1.4250 | -20.39% | 4K |
| 10 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.6220 | -18.16% | 1.2M |
| 11 | MWYN | Marwynn Holdings, Inc. Common stock | $0.8160 | -17.33% | 301 |
| 12 | BQ | Boqii Holding Limited | $1.0200 | -17.07% | 402K |
| 13 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.6100 | -14.71% | 22K |
| 14 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4050 | -14.65% | 51K |
| 15 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.3110 | -13.75% | 864K |
| 16 | GCDT | Green Circle Decarbonize Technology Limited | $0.4360 | -13.53% | 5.5M |
| 17 | HCWC | Healthy Choice Wellness Corp. | $0.2520 | -13.52% | 46.1M |
| 18 | TANH | Tantech Holdings Ltd. Class A Common Shares | $0.3480 | -13.22% | 80K |
| 19 | CHOW | ChowChow Cloud International Holdings Limited | $0.4340 | -13.20% | 1.5M |
| 20 | VEEA | Veea Inc. Common Stock | $0.1100 | -12.70% | 323K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $3.2360 | -7.28% | 72.3M |
| 2 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.5900 | 108.87% | 20.1M |
| 3 | GXAI | Gaxos.ai Inc. Common Stock | $1.3160 | 51.18% | 39.1M |
| 4 | OFAL | OFA Group Class A Ordinary Shares | $1.7560 | 29.12% | 27.1M |
| 5 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4690 | 27.45% | 74.2M |
| 6 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.9650 | 22.52% | 11.4M |
| 7 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1480 | 36.41% | 210.2M |
| 8 | SFHG | Samfine Creation Holdings Group Limited Class A Ordinary Share | $2.3440 | -1.10% | 9.6M |
| 9 | BTTC | Black Titan Corporation Ordinary Shares | $0.6700 | -8.57% | 20.3M |
| 10 | HCWC | Healthy Choice Wellness Corp. | $0.2520 | -13.52% | 46.1M |
| 11 | CURI | CuriosityStream Inc. Class A Common Stock | $3.5730 | 27.61% | 3.2M |
| 12 | CPHI | China Pharma Holdings, Inc. | $1.0750 | -6.52% | 10.6M |
| 13 | AACG | ATA Creativity Global American Depositary Shares | $0.8730 | -4.06% | 10.4M |
| 14 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.6840 | -4.14% | 3.3M |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4680 | -1.59% | 1.7M |
| 16 | EDBL | Edible Garden AG Incorporated Common Stock | $1.5740 | -7.95% | 3.7M |
| 17 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.2900 | 4.03% | 4.1M |
| 18 | SCKT | Socket Mobile, Inc. New | $1.6350 | 0.31% | 2.9M |
| 19 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.7690 | -30.09% | 6.0M |
| 20 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.0490 | 1.84% | 4.3M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.7840 | 5.66% | 327 | 1031.46x |
| 2 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4690 | 27.45% | 74.2M | 556.19x |
| 3 | GXAI | Gaxos.ai Inc. Common Stock | $1.3160 | 51.18% | 39.1M | 298.34x |
| 4 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.2900 | 4.03% | 4.1M | 207.79x |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.2330 | -29.67% | 15.0M | 152.81x |
| 6 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.9650 | 22.52% | 11.4M | 131.53x |
| 7 | IPDN | Professional Diversity Network, Inc. | $0.2850 | 2.00% | 7K | 115.43x |
| 8 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.3110 | -13.75% | 864K | 70.14x |
| 9 | CURI | CuriosityStream Inc. Class A Common Stock | $3.5730 | 27.61% | 3.2M | 64.31x |
| 10 | PSQH | PSQ Holdings, Inc. | $3.6650 | 2.37% | 33 | 38.19x |
| 11 | SNYR | Synergy CHC Corp. Common Stock | $0.1330 | -0.67% | 65K | 29.21x |
| 12 | NCMI | National CineMedia, Inc. | $2.2350 | 0.68% | 108K | 17.88x |
| 13 | HHS | Harte-Hanks, Inc. Common Stock | $2.8200 | 12.35% | 21K | 13.78x |
| 14 | JOB | GEE Group Inc. | $0.2060 | 1.98% | 53K | 13.65x |
| 15 | BBLG | Bone Biologics Corp Common Stock | $0.6560 | -0.30% | 80K | 13.28x |
| 16 | BCG | Binah Capital Group, Inc. Common Stock | $1.5400 | 2.67% | 23K | 12.00x |
| 17 | USIO | Usio, Inc. Common Stock | $2.5750 | 8.19% | 140K | 11.41x |
| 18 | MODD | Modular Medical, Inc. Common Stock | $1.8250 | -11.84% | 10K | 10.92x |
| 19 | RKDA | Arcadia Biosciences, Inc. | $0.6900 | -1.43% | 226K | 10.85x |
| 20 | SMTK | SmartKem, Inc. Common Stock | $0.1310 | 0.08% | 2.4M | 8.59x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-13. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/13/2026 9:15:00 PM