Pre-market penny stock movers for 2026-08-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | STKH | Steakholder Foods Ltd. American Depositary Shares | $5.2710 | 83.02% | 13.8M |
| 2 | SURG | SurgePays, Inc. Common Stock | $0.3950 | 60.18% | 164.5M |
| 3 | HHS | Harte-Hanks, Inc. Common Stock | $4.2260 | 50.39% | 2.2M |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.5950 | 39.24% | 13.2M |
| 5 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $5.0700 | 37.77% | 14.8M |
| 6 | MDXH | MDxHealth SA Ordinary Shares | $0.6020 | 30.30% | 10.9M |
| 7 | CYCU | Cycurion, Inc. Common Stock | $0.8910 | 27.29% | 44.5M |
| 8 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $3.7160 | 24.28% | 10.3M |
| 9 | ONFO | Onfolio Holdings Inc. Common Stock | $2.6900 | 16.45% | 7.8M |
| 10 | GRSD | Grandstand Limited Ordinary Shares | $2.2090 | 15.65% | 32K |
| 11 | CAST | FreeCast, Inc. Class A Common Stock | $1.1450 | 15.08% | 535K |
| 12 | DARE | Dare Bioscience, Inc. Common Stock | $1.5660 | 14.31% | 1.1M |
| 13 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.1750 | 14.08% | 3.1M |
| 14 | NXGL | NexGel, Inc Common Stock | $0.5560 | 13.77% | 216K |
| 15 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.4550 | 13.66% | 3.2M |
| 16 | NERV | Minerva Neurosciences, Inc | $4.4340 | 13.11% | 33K |
| 17 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.5980 | 12.47% | 6.5M |
| 18 | ZVIA | Zevia PBC | $1.4390 | 10.69% | 52K |
| 19 | STKE | Sol Strategies Inc. Common Shares | $1.1700 | 10.38% | 110 |
| 20 | FRTT | Fort Technology Inc. Common Shares | $1.1800 | 10.28% | 354K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INV | Innventure, Inc. Common Stock | $2.0270 | -43.69% | 2.4M |
| 2 | MVIS | Microvision Inc | $2.3190 | -38.49% | 2.2M |
| 3 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $3.6610 | -35.20% | 177K |
| 4 | BZAI | Blaize Holdings, Inc. Common Stock | $0.7630 | -34.79% | 907K |
| 5 | CXAI | CXApp Inc. Class A Common Stock | $0.1240 | -29.47% | 5.1M |
| 6 | AMPG | AMPLITECH GROUP INC. COM | $4.3610 | -27.20% | 662K |
| 7 | XOS | Xos, Inc. Common Stock | $1.9360 | -24.96% | 65K |
| 8 | PWCM | PowerCompute, Inc. Common Stock | $1.1550 | -24.01% | 1.4M |
| 9 | KLC | KinderCare Learning Companies, Inc. | $3.6710 | -24.00% | 186K |
| 10 | VERI | Veritone, Inc. Common Stock | $1.1450 | -23.15% | 619K |
| 11 | XHG | XChange TEC.INC American Depositary Shares | $3.2100 | -21.71% | 687K |
| 12 | FGL | Founder Group Limited Class A Ordinary Shares | $0.3930 | -20.81% | 1.3M |
| 13 | IDN | Intellicheck, Inc. Common Stock | $2.9810 | -20.51% | 86K |
| 14 | DGNX | Diginex Limited Ordinary Shares | $1.2300 | -19.08% | 1.1M |
| 15 | GXAI | Gaxos.ai Inc. Common Stock | $1.0290 | -18.33% | 2.0M |
| 16 | BKYI | BIO-key International, Inc. Common Stock | $3.1370 | -16.79% | 15K |
| 17 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.4400 | -16.76% | 304K |
| 18 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.8350 | -16.19% | 294K |
| 19 | ZNTL | Zentalis Pharmaceuticals, Inc. Common Stock | $3.5250 | -15.06% | 651K |
| 20 | KULR | KULR Technology Group, Inc. | $2.5250 | -14.98% | 128K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SURG | SurgePays, Inc. Common Stock | $0.3950 | 60.18% | 164.5M |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.5950 | 39.24% | 13.2M |
| 3 | CYCU | Cycurion, Inc. Common Stock | $0.8910 | 27.29% | 44.5M |
| 4 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $3.7160 | 24.28% | 10.3M |
| 5 | ONFO | Onfolio Holdings Inc. Common Stock | $2.6900 | 16.45% | 7.8M |
| 6 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4850 | -0.33% | 4.6M |
| 7 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.5980 | 12.47% | 6.5M |
| 8 | SCNX | Scienture Holdings, Inc. Common Stock | $0.4280 | -7.96% | 24.6M |
| 9 | HHS | Harte-Hanks, Inc. Common Stock | $4.2260 | 50.39% | 2.2M |
| 10 | MGRX | Mangoceuticals, Inc. Common Stock | $0.5790 | 8.59% | 13.6M |
| 11 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.4550 | 13.66% | 3.2M |
| 12 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.4390 | 4.01% | 3.1M |
| 13 | MDXH | MDxHealth SA Ordinary Shares | $0.6020 | 30.30% | 10.9M |
| 14 | SPAI | Safe Pro Group Inc. Common Stock | $4.2720 | 0.00% | 1.5M |
| 15 | DGXX | Digi Power X Inc. Subordinate Voting Shares | $3.9410 | -4.58% | 1.4M |
| 16 | MVIS | Microvision Inc | $2.3190 | -38.49% | 2.2M |
| 17 | IQST | IQSTEL INC. Common Stock | $1.1720 | -0.68% | 4.2M |
| 18 | INV | Innventure, Inc. Common Stock | $2.0270 | -43.69% | 2.4M |
| 19 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.1750 | 14.08% | 3.1M |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $3.6800 | 0.82% | 976K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HHS | Harte-Hanks, Inc. Common Stock | $4.2260 | 50.39% | 2.2M | 628.43x |
| 2 | DARE | Dare Bioscience, Inc. Common Stock | $1.5660 | 14.31% | 1.1M | 48.12x |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.7400 | 4.93% | 3K | 40.62x |
| 4 | SST | System1, Inc. | $1.7900 | 5.29% | 8K | 38.38x |
| 5 | SLE | Super League Enterprise, Inc. Common Stock | $3.0540 | -9.11% | 238K | 25.67x |
| 6 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $2.3700 | 4.87% | 9K | 24.23x |
| 7 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.8350 | -16.19% | 294K | 20.42x |
| 8 | BZAI | Blaize Holdings, Inc. Common Stock | $0.7630 | -34.79% | 907K | 17.99x |
| 9 | SURG | SurgePays, Inc. Common Stock | $0.3950 | 60.18% | 164.5M | 14.23x |
| 10 | KLC | KinderCare Learning Companies, Inc. | $3.6710 | -24.00% | 186K | 14.10x |
| 11 | JAGX | Jaguar Health, Inc. | $0.7720 | -1.42% | 4K | 12.78x |
| 12 | WVVI | Willamette Valley Vineyards | $2.2990 | -4.21% | 49K | 11.99x |
| 13 | IDN | Intellicheck, Inc. Common Stock | $2.9810 | -20.51% | 86K | 11.99x |
| 14 | SMTK | SmartKem, Inc. Common Stock | $0.1060 | -2.48% | 825K | 9.67x |
| 15 | CXAI | CXApp Inc. Class A Common Stock | $0.1240 | -29.47% | 5.1M | 9.44x |
| 16 | SKYE | Skye Bioscience, Inc. Common Stock | $0.5310 | -1.85% | 610 | 9.39x |
| 17 | IPDN | Professional Diversity Network, Inc. | $0.2290 | -3.90% | 92K | 9.39x |
| 18 | JOB | GEE Group Inc. | $0.2190 | -3.44% | 2K | 9.28x |
| 19 | CURI | CuriosityStream Inc. Class A Common Stock | $4.2200 | 5.76% | 263K | 8.54x |
| 20 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.8330 | -6.28% | 4.2M | 8.40x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/14/2026 9:15:01 PM