Pre-market penny stock movers for 2026-08-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IVF | INVO Fertility, Inc. Common Stock | $2.2570 | 132.30% | 56.4M |
| 2 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.5850 | 63.49% | 26.2M |
| 3 | SLE | Super League Enterprise, Inc. Common Stock | $3.0530 | 34.49% | 13.1M |
| 4 | UCL | uCloudlink Group Inc. American Depositary Shares | $0.9690 | 32.74% | 67.2M |
| 5 | MYSZ | My Size, Inc | $3.9330 | 32.42% | 6.3M |
| 6 | YYAI | AiRWA Inc. Common Stock | $1.4130 | 25.04% | 4.5M |
| 7 | XPON | Expion360 Inc. Common Stock | $4.5330 | 24.53% | 4.2M |
| 8 | OABI | OmniAb, Inc. Common Stock | $4.1900 | 23.96% | 7.4M |
| 9 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.5720 | 17.23% | 228K |
| 10 | UPLD | Upland Software, Inc. | $6.0850 | 13.74% | 2K |
| 11 | SOWG | Sow Good Inc. Common Stock | $3.7600 | 13.25% | 1K |
| 12 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $2.5100 | 13.06% | 480K |
| 13 | CRGO | Freightos Limited Ordinary shares | $1.5250 | 12.96% | 2.9M |
| 14 | XHG | XChange TEC.INC American Depositary Shares | $4.2840 | 12.74% | 142K |
| 15 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0150 | 12.08% | 6.2M |
| 16 | PFSA | Profusa, Inc. Common Stock | $4.0330 | 12.05% | 3K |
| 17 | AIFC | AI Financial Corporation Common Stock | $0.4560 | 11.85% | 287K |
| 18 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.1300 | 11.33% | 252K |
| 19 | CRIS | Curis Inc | $1.9890 | 10.50% | 21K |
| 20 | ZSTK | ZeroStack Corp. Common Stock | $2.1340 | 10.00% | 493 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EYPT | EyePoint, Inc. Common Stock | $4.0800 | -72.34% | 5.7M |
| 2 | FTRK | FAST TRACK GROUP Ordinary shares | $0.1630 | -43.01% | 320K |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.3420 | -31.39% | 833K |
| 4 | APUS | Apimeds Pharmaceuticals US, Inc. | $3.4600 | -23.96% | 1.4M |
| 5 | IMCC | IM Cannabis Corp. Common Shares | $0.0935 | -23.42% | 34.1M |
| 6 | NXGL | NexGel, Inc Common Stock | $0.4420 | -21.77% | 254K |
| 7 | CISS | C3is Inc. Common Stock | $0.0639 | -19.42% | 7.2M |
| 8 | CTOR | Citius Oncology, Inc. Common Stock | $0.7380 | -18.88% | 96K |
| 9 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.2630 | -16.05% | 651K |
| 10 | CTXR | Citius Pharmaceuticals Inc. Common | $0.6370 | -15.70% | 60K |
| 11 | ONMD | OneMedNet Corp Class A Common Stock | $0.6630 | -15.13% | 111K |
| 12 | MSGM | Motorsport Games Inc. Class A Common Stock | $3.7900 | -14.64% | 27K |
| 13 | VTAK | Catheter Precision, Inc. | $0.2400 | -14.29% | 1.1M |
| 14 | FUFU | BitFuFu Inc. Class A Ordinary Shares | $1.2430 | -14.28% | 170K |
| 15 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0222 | -13.28% | 33.4M |
| 16 | BRFH | Barfresh Food Group Inc. Common Stock | $1.6690 | -13.07% | 4K |
| 17 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $1.0370 | -12.86% | 221K |
| 18 | ONFO | Onfolio Holdings Inc. Common Stock | $2.2660 | -12.51% | 524K |
| 19 | SER | Serina Therapeutics, Inc. | $2.4510 | -12.46% | 1K |
| 20 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $3.8020 | -12.19% | 162K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IVF | INVO Fertility, Inc. Common Stock | $2.2570 | 132.30% | 56.4M |
| 2 | UCL | uCloudlink Group Inc. American Depositary Shares | $0.9690 | 32.74% | 67.2M |
| 3 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.5850 | 63.49% | 26.2M |
| 4 | SLE | Super League Enterprise, Inc. Common Stock | $3.0530 | 34.49% | 13.1M |
| 5 | OABI | OmniAb, Inc. Common Stock | $4.1900 | 23.96% | 7.4M |
| 6 | MYSZ | My Size, Inc | $3.9330 | 32.42% | 6.3M |
| 7 | EYPT | EyePoint, Inc. Common Stock | $4.0800 | -72.34% | 5.7M |
| 8 | XPON | Expion360 Inc. Common Stock | $4.5330 | 24.53% | 4.2M |
| 9 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0150 | 12.08% | 6.2M |
| 10 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.6990 | -10.03% | 6.6M |
| 11 | JFU | 9F Inc. American Depositary Shares | $2.0060 | -10.04% | 5.6M |
| 12 | BRNX | BrenX Ltd. Ordinary Shares | $3.5950 | 1.27% | 2.9M |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7130 | 5.78% | 2.6M |
| 14 | SNYR | Synergy CHC Corp. Common Stock | $0.0899 | -9.83% | 87.9M |
| 15 | GCTK | GlucoTrack, Inc. Common Stock | $0.3850 | 4.79% | 18.8M |
| 16 | FULC | Fulcrum Therapeutics, Inc. Common Stock | $3.8340 | 2.51% | 1.7M |
| 17 | YYAI | AiRWA Inc. Common Stock | $1.4130 | 25.04% | 4.5M |
| 18 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1390 | 8.59% | 39.9M |
| 19 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.2210 | -9.91% | 23.5M |
| 20 | APUS | Apimeds Pharmaceuticals US, Inc. | $3.4600 | -23.96% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | IVF | INVO Fertility, Inc. Common Stock | $2.2570 | 132.30% | 56.4M | 811.42x |
| 2 | SLE | Super League Enterprise, Inc. Common Stock | $3.0530 | 34.49% | 13.1M | 676.61x |
| 3 | OSRH | OSR Health, Inc. Common Stock | $0.3390 | 7.28% | 7.5M | 450.72x |
| 4 | SNYR | Synergy CHC Corp. Common Stock | $0.0899 | -9.83% | 87.9M | 410.36x |
| 5 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.5850 | 63.49% | 26.2M | 76.79x |
| 6 | ARTL | Artelo Biosciences, Inc. Common Stock | $0.7880 | -0.28% | 5.6M | 34.13x |
| 7 | MYSZ | My Size, Inc | $3.9330 | 32.42% | 6.3M | 30.11x |
| 8 | EYPT | EyePoint, Inc. Common Stock | $4.0800 | -72.34% | 5.7M | 30.01x |
| 9 | OABI | OmniAb, Inc. Common Stock | $4.1900 | 23.96% | 7.4M | 28.71x |
| 10 | BRBS | Blue Ridge Bankshares, Inc. | $3.8700 | 4.88% | 65K | 26.71x |
| 11 | XPON | Expion360 Inc. Common Stock | $4.5330 | 24.53% | 4.2M | 26.59x |
| 12 | SKYE | Skye Bioscience, Inc. Common Stock | $0.5510 | 9.87% | 5.9M | 26.53x |
| 13 | AEI | Alset Inc. Common Stock (TX) | $1.3500 | 0.75% | 89 | 17.67x |
| 14 | BRFH | Barfresh Food Group Inc. Common Stock | $1.6690 | -13.07% | 4K | 17.05x |
| 15 | APUS | Apimeds Pharmaceuticals US, Inc. | $3.4600 | -23.96% | 1.4M | 15.75x |
| 16 | XTNT | Xtant Medical Holdings, Inc. | $0.3250 | 6.56% | 4K | 12.64x |
| 17 | JCTC | Jewett-Cameron Trading | $3.1090 | 6.84% | 35 | 10.53x |
| 18 | RVP | Retractable Technologies, Inc | $0.7150 | 3.25% | 34 | 10.45x |
| 19 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3750 | 2.85% | 8.9M | 10.19x |
| 20 | MODD | Modular Medical, Inc. Common Stock | $2.3140 | -7.07% | 7K | 10.10x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/17/2026 9:15:00 PM