Pre-market penny stock movers for 2026-08-18. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XOS | Xos, Inc. Common Stock | $4.5480 | 117.61% | 55.6M |
| 2 | SLE | Super League Enterprise, Inc. Common Stock | $6.2060 | 105.50% | 21.2M |
| 3 | SGLY | Singularity Future Technology Ltd. Common Stock | $6.7050 | 49.33% | 9.0M |
| 4 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.5320 | 35.71% | 108.7M |
| 5 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.8750 | 29.31% | 10.4M |
| 6 | WFF | WF Holding Limited Ordinary Shares | $2.5010 | 23.81% | 13.9M |
| 7 | AEI | Alset Inc. Common Stock (TX) | $1.7700 | 18.00% | 104K |
| 8 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $0.8340 | 17.43% | 19K |
| 9 | DVLT | Datavault AI Inc. Common Stock | $0.3600 | 12.39% | 35.3M |
| 10 | SLMT | Brera Holdings PLC Class B Ordinary Shares | $4.3990 | 10.81% | 32 |
| 11 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.6960 | 10.13% | 28.4M |
| 12 | EFOI | Energy Focus, Inc. | $3.2050 | 9.76% | 1K |
| 13 | YSG | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | $3.5000 | 9.72% | 0 |
| 14 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.3690 | 9.68% | 222K |
| 15 | CHRS | Coherus Oncology, Inc. Common Stock | $1.2600 | 9.57% | 220K |
| 16 | SLSN | Solesence, Inc. Common Stock | $1.0240 | 9.47% | 2K |
| 17 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.2550 | 9.47% | 0 |
| 18 | YYAI | AiRWA Inc. Common Stock | $1.3340 | 9.34% | 9.1M |
| 19 | GLBS | Globus Maritime Limited | $4.0000 | 8.99% | 840 |
| 20 | ERNA | Ernexa Therapeutics Inc. Common Stock | $4.4250 | 8.99% | 127 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. Common Stock | $0.2150 | -32.69% | 791K |
| 2 | SNYR | Synergy CHC Corp. Common Stock | $0.1130 | -27.05% | 3.7M |
| 3 | UCL | uCloudlink Group Inc. American Depositary Shares | $0.5250 | -22.79% | 3.7M |
| 4 | LGCL | Lucas GC Limited Ordinary Shares | $1.1050 | -21.63% | 102K |
| 5 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $2.6450 | -19.11% | 109K |
| 6 | DCGO | DocGo Inc. Common Stock | $0.5770 | -18.74% | 177K |
| 7 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.6100 | -17.79% | 302K |
| 8 | NOMA | NOMADAR Corp. Class A Common Stock | $2.2900 | -16.73% | 101K |
| 9 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1110 | -15.78% | 4.1M |
| 10 | PETZ | TDH Holdings, Inc. Common Shares | $1.1950 | -12.13% | 13K |
| 11 | AIXI | XIAO-I Corporation American Depositary Shares | $0.7950 | -10.90% | 600K |
| 12 | JCTC | Jewett-Cameron Trading | $2.9610 | -10.27% | 5K |
| 13 | PLAG | Planet Green Holdings Corp. | $0.7570 | -10.23% | 313K |
| 14 | SCKT | Socket Mobile, Inc. New | $0.8260 | -10.22% | 99K |
| 15 | NSRX | Nasus Pharma Ltd. | $3.3430 | -9.65% | 2 |
| 16 | MODD | Modular Medical, Inc. Common Stock | $2.1450 | -9.49% | 10K |
| 17 | XPON | Expion360 Inc. Common Stock | $4.0150 | -9.37% | 147K |
| 18 | LGPS | LogProstyle Inc. | $0.8330 | -9.27% | 11K |
| 19 | APUS | Apimeds Pharmaceuticals US, Inc. | $3.8890 | -9.14% | 3K |
| 20 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $3.1440 | -9.13% | 56K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XOS | Xos, Inc. Common Stock | $4.5480 | 117.61% | 55.6M |
| 2 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.5320 | 35.71% | 108.7M |
| 3 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.6960 | 10.13% | 28.4M |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.7700 | 0.00% | 9.0M |
| 5 | WFF | WF Holding Limited Ordinary Shares | $2.5010 | 23.81% | 13.9M |
| 6 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.8750 | 29.31% | 10.4M |
| 7 | OSRH | OSR Health, Inc. Common Stock | $0.6430 | 8.98% | 26.3M |
| 8 | GNPX | Genprex, Inc. Common Stock | $4.2100 | -5.92% | 3.4M |
| 9 | DVLT | Datavault AI Inc. Common Stock | $0.3600 | 12.39% | 35.3M |
| 10 | YYAI | AiRWA Inc. Common Stock | $1.3340 | 9.34% | 9.1M |
| 11 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $4.1790 | 2.43% | 1.6M |
| 12 | LPL | LG Display Co. Ltd. | $3.4000 | -3.68% | 1.8M |
| 13 | PLUG | Plug Power Inc. | $2.1850 | -4.17% | 2.6M |
| 14 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.9340 | 4.79% | 1.7M |
| 15 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6970 | -1.94% | 1.4M |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5090 | -1.98% | 852K |
| 17 | TE | T1 Energy Inc. | $4.6660 | -4.39% | 804K |
| 18 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4950 | -2.37% | 941K |
| 19 | AUUD | Auddia Inc. Common Stock | $1.0060 | 3.70% | 3.2M |
| 20 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.4800 | 0.06% | 5.8M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $0.8340 | 17.43% | 19K | 1663.56x |
| 2 | SLE | Super League Enterprise, Inc. Common Stock | $6.2060 | 105.50% | 21.2M | 1529.88x |
| 3 | XOS | Xos, Inc. Common Stock | $4.5480 | 117.61% | 55.6M | 459.51x |
| 4 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.5320 | 35.71% | 108.7M | 431.01x |
| 5 | OSRH | OSR Health, Inc. Common Stock | $0.6430 | 8.98% | 26.3M | 176.48x |
| 6 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.6960 | 10.13% | 28.4M | 47.93x |
| 7 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.0000 | -0.50% | 148 | 38.45x |
| 8 | SIEB | Siebert Financial Corp | $2.1000 | 8.25% | 430K | 37.83x |
| 9 | NOMA | NOMADAR Corp. Class A Common Stock | $2.2900 | -16.73% | 101K | 30.95x |
| 10 | AEI | Alset Inc. Common Stock (TX) | $1.7700 | 18.00% | 104K | 30.51x |
| 11 | IVF | INVO Fertility, Inc. Common Stock | $1.5400 | 0.65% | 1.4M | 26.09x |
| 12 | SNYR | Synergy CHC Corp. Common Stock | $0.1130 | -27.05% | 3.7M | 19.24x |
| 13 | HCWB | HCW Biologics Inc. Common Stock | $2.4710 | -1.94% | 853K | 18.49x |
| 14 | GNPX | Genprex, Inc. Common Stock | $4.2100 | -5.92% | 3.4M | 18.35x |
| 15 | BRFH | Barfresh Food Group Inc. Common Stock | $1.3800 | 3.76% | 5K | 11.82x |
| 16 | AVD | American Vanguard Corporation | $2.2500 | 0.90% | 2K | 8.51x |
| 17 | DVLT | Datavault AI Inc. Common Stock | $0.3600 | 12.39% | 35.3M | 7.72x |
| 18 | SGLY | Singularity Future Technology Ltd. Common Stock | $6.7050 | 49.33% | 9.0M | 7.63x |
| 19 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $2.7490 | -1.47% | 35K | 7.26x |
| 20 | DCGO | DocGo Inc. Common Stock | $0.5770 | -18.74% | 177K | 6.76x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-18. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/18/2026 9:15:00 PM