Pre-market penny stock movers for 2026-08-19. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YJ | Yunji Inc. American Depository Shares | $5.9540 | 242.18% | 83.4M |
| 2 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.7320 | 50.94% | 38.3M |
| 3 | FEMY | Femasys Inc. Common Stock | $3.0820 | 40.09% | 6.8M |
| 4 | BIVI | BioVie, Inc. Common Stock | $1.3140 | 36.25% | 15.2M |
| 5 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0260 | 29.04% | 11.5M |
| 6 | ZSTK | ZeroStack Corp. Common Stock | $2.2940 | 24.67% | 315K |
| 7 | ZNB | Zeta Network Group Class A Ordinary Shares | $2.7060 | 21.35% | 20.3M |
| 8 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $3.9760 | 19.04% | 895K |
| 9 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $3.2440 | 17.54% | 9.2M |
| 10 | PWCM | PowerCompute, Inc. Common Stock | $1.5450 | 13.60% | 288K |
| 11 | KWM | K Wave Media, Ltd. Ordinary Shares | $2.9900 | 13.26% | 290K |
| 12 | TGL | Treasure Global Inc. Common Stock | $2.9720 | 11.31% | 4.1M |
| 13 | GLMD | Galmed Pharmaceuticals Ltd. | $4.9750 | 11.01% | 21K |
| 14 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $3.2740 | 10.98% | 890 |
| 15 | VRCA | Verrica Pharmaceuticals Inc. Common Stock | $5.1760 | 10.60% | 15K |
| 16 | GGRP | The Glimpse Group, Inc. Common Stock | $0.9730 | 9.33% | 19K |
| 17 | MRKR | Marker Therapeutics, Inc. Common Stock | $1.2540 | 9.04% | 754 |
| 18 | RNTX | Rein Therapeutics, Inc. Common Stock | $0.8390 | 8.95% | 811 |
| 19 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $3.2550 | 8.50% | 564K |
| 20 | AUID | authID Inc. Common Stock | $0.4330 | 8.33% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DAIC | CID HoldCo, Inc. Common Stock | $0.4420 | -30.83% | 185K |
| 2 | UCL | uCloudlink Group Inc. American Depositary Shares | $0.3830 | -21.84% | 1.0M |
| 3 | TOYO | TOYO Co., Ltd Ordinary Shares | $4.4840 | -21.61% | 694K |
| 4 | SGLY | Singularity Future Technology Ltd. Common Stock | $2.7400 | -21.49% | 134K |
| 5 | VBIO | Valion Bio, Inc. Common Stock | $0.1290 | -19.68% | 3.2M |
| 6 | SMTK | SmartKem, Inc. Common Stock | $0.0741 | -19.02% | 4.3M |
| 7 | TPET | Trio Petroleum Corp. | $0.2060 | -18.99% | 369K |
| 8 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.7050 | -17.23% | 211K |
| 9 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.8010 | -14.86% | 164K |
| 10 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.1350 | -14.02% | 1.9M |
| 11 | DVLT | Datavault AI Inc. Common Stock | $0.3340 | -13.63% | 40.3M |
| 12 | SILO | Silo Pharma, Inc. Common Stock | $2.6550 | -13.52% | 62K |
| 13 | XCH | XCHG Limited American Depositary Share | $0.2170 | -12.85% | 50K |
| 14 | XOS | Xos, Inc. Common Stock | $3.8860 | -12.48% | 1.1M |
| 15 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1140 | -12.31% | 718K |
| 16 | XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.8410 | -12.04% | 8K |
| 17 | LGCL | Lucas GC Limited Ordinary Shares | $0.2130 | -11.87% | 6.9M |
| 18 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.4750 | -11.71% | 274K |
| 19 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.0714 | -11.63% | 1.7M |
| 20 | AKAN | Akanda Corp. Common Shares | $4.2950 | -11.63% | 94K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.7320 | 50.94% | 38.3M |
| 2 | ZNB | Zeta Network Group Class A Ordinary Shares | $2.7060 | 21.35% | 20.3M |
| 3 | CAST | FreeCast, Inc. Class A Common Stock | $2.2160 | 5.52% | 24.8M |
| 4 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $3.2440 | 17.54% | 9.2M |
| 5 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0260 | 29.04% | 11.5M |
| 6 | FEMY | Femasys Inc. Common Stock | $3.0820 | 40.09% | 6.8M |
| 7 | BIVI | BioVie, Inc. Common Stock | $1.3140 | 36.25% | 15.2M |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.2450 | 8.26% | 14.7M |
| 9 | DVLT | Datavault AI Inc. Common Stock | $0.3340 | -13.63% | 40.3M |
| 10 | EVAX | Evaxion A/S American Depositary Share | $2.9800 | -5.40% | 4.4M |
| 11 | TGL | Treasure Global Inc. Common Stock | $2.9720 | 11.31% | 4.1M |
| 12 | SKK | SKK Holdings Limited Class A Ordinary Shares | $4.8440 | 0.00% | 2.4M |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.2550 | 3.01% | 2.1M |
| 14 | GOVX | GeoVax Labs, Inc. New | $0.6200 | -4.69% | 10.3M |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $3.4770 | 3.48% | 1.6M |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5360 | 0.13% | 1.1M |
| 17 | XOS | Xos, Inc. Common Stock | $3.8860 | -12.48% | 1.1M |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.2970 | 6.70% | 1.3M |
| 19 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $1.0950 | 5.29% | 3.5M |
| 20 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $3.9760 | 19.04% | 895K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | TGL | Treasure Global Inc. Common Stock | $2.9720 | 11.31% | 4.1M | 357.14x |
| 2 | FEMY | Femasys Inc. Common Stock | $3.0820 | 40.09% | 6.8M | 274.97x |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $0.4770 | 2.60% | 4K | 265.36x |
| 4 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.1350 | -14.02% | 1.9M | 148.46x |
| 5 | GOVX | GeoVax Labs, Inc. New | $0.6200 | -4.69% | 10.3M | 55.05x |
| 6 | GDC | GD Culture Group Limited Common Stock | $1.9470 | 4.12% | 421K | 38.49x |
| 7 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.2870 | -8.92% | 10.3M | 34.20x |
| 8 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0260 | 29.04% | 11.5M | 29.62x |
| 9 | CURX | Curanex Pharmaceuticals Inc Common Stock | $0.2290 | 3.15% | 108K | 16.27x |
| 10 | EPM | Evolution Petroleum Corporation | $3.4180 | -10.76% | 335K | 14.69x |
| 11 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.7110 | -11.11% | 28K | 11.54x |
| 12 | DVLT | Datavault AI Inc. Common Stock | $0.3340 | -13.63% | 40.3M | 10.65x |
| 13 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.4260 | -9.99% | 1.4M | 10.39x |
| 14 | XELB | XCEL BRANDS INC. | $0.9700 | 0.83% | 0 | 10.27x |
| 15 | HYPD | Hyperion DeFi, Inc. Common Stock | $2.8100 | 4.07% | 152 | 9.35x |
| 16 | AEON | AEON Biopharma, Inc. | $0.2220 | -9.39% | 14.9M | 8.59x |
| 17 | IRIX | Iridex Corp | $0.8590 | -7.64% | 26K | 8.33x |
| 18 | INDP | Indaptus Therapeutics, Inc. Common Stock | $0.9460 | 1.06% | 5K | 7.30x |
| 19 | AHT | Ashford Hospitality Trust, Inc. | $3.2500 | -0.31% | 525 | 7.03x |
| 20 | CYPH | Cypherpunk Technologies Inc. Common Stock | $0.8290 | 2.93% | 85K | 6.67x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-19. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/19/2026 9:15:00 PM