Pre-market penny stock movers for 2026-08-20. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $3.6170 | 112.76% | 2.8M |
| 2 | HUIZ | Huize Holding Limited American Depositary Shares | $3.0570 | 109.38% | 54.8M |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.5460 | 84.77% | 50.8M |
| 4 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1340 | 75.62% | 322.8M |
| 5 | SGLY | Singularity Future Technology Ltd. Common Stock | $4.5570 | 52.92% | 31.0M |
| 6 | LOOP | Loop Industries, Inc. Common Stock | $0.8920 | 43.80% | 32.5M |
| 7 | MMA | Mixed Martial Arts Group Limited | $0.5240 | 37.89% | 48.6M |
| 8 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.1050 | 27.12% | 260.5M |
| 9 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $3.5670 | 18.50% | 1.1M |
| 10 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2910 | 15.27% | 3.9M |
| 11 | BIVI | BioVie, Inc. Common Stock | $1.5440 | 15.22% | 2.1M |
| 12 | CNCK | Coincheck Group N.V. Ordinary Shares | $2.3290 | 14.73% | 3K |
| 13 | BEEM | Beam Global Common Stock | $1.3840 | 14.38% | 10.0M |
| 14 | CAN | Canaan Inc. American Depositary Shares | $0.2720 | 13.29% | 29.0M |
| 15 | MODD | Modular Medical, Inc. Common Stock | $3.7140 | 11.87% | 87K |
| 16 | BOSC | B.O.S. Better On-Line Solutions Ltd. | $5.0500 | 11.48% | 41K |
| 17 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.8920 | 11.20% | 12.2M |
| 18 | DAIO | Data I/O Corp | $3.1900 | 10.76% | 316 |
| 19 | CNVS | Cineverse Corp. Class A Common Stock | $2.9990 | 10.66% | 5 |
| 20 | PWCM | PowerCompute, Inc. Common Stock | $1.8240 | 10.55% | 2.2M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ONFO | Onfolio Holdings Inc. Common Stock | $1.5900 | -32.91% | 304K |
| 2 | SURG | SurgePays, Inc. Common Stock | $0.1900 | -22.48% | 3.5M |
| 3 | MTNB | Matinas BioPharma Holdings, Inc. | $0.1870 | -22.41% | 932K |
| 4 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.5740 | -18.12% | 2.6M |
| 5 | LGCL | Lucas GC Limited Ordinary Shares | $0.1060 | -17.32% | 81.1M |
| 6 | OSRH | OSR Health, Inc. Common Stock | $0.3090 | -17.18% | 1.4M |
| 7 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9360 | -16.43% | 1.9M |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.3950 | -15.96% | 772K |
| 9 | BTOG | Bit Origin Limited Class A Ordinary Shares | $0.7280 | -15.52% | 1.9M |
| 10 | COTY | COTY INC | $2.5680 | -15.25% | 672K |
| 11 | MSS | Maison Solutions Inc. Class A Common Stock | $1.6010 | -13.92% | 361K |
| 12 | GRML | Greenland Mines Ltd. Common Stock | $0.1780 | -13.80% | 888K |
| 13 | SLSN | Solesence, Inc. Common Stock | $0.8130 | -13.56% | 1K |
| 14 | CISS | C3is Inc. Common Stock | $2.7120 | -12.23% | 192K |
| 15 | FTFT | Future FinTech Group Inc. | $0.7610 | -11.98% | 138K |
| 16 | FGL | Founder Group Limited Class A Ordinary Shares | $0.3260 | -11.61% | 26.5M |
| 17 | CATO | CATO CORP | $3.3250 | -11.33% | 8K |
| 18 | ZNB | Zeta Network Group Class A Ordinary Shares | $1.9940 | -10.98% | 125K |
| 19 | EDSA | Edesa Biotech, Inc. Common Shares | $5.1240 | -10.89% | 14K |
| 20 | YJ | Yunji Inc. American Depository Shares | $3.8080 | -10.40% | 5.2M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HUIZ | Huize Holding Limited American Depositary Shares | $3.0570 | 109.38% | 54.8M |
| 2 | SGLY | Singularity Future Technology Ltd. Common Stock | $4.5570 | 52.92% | 31.0M |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.5460 | 84.77% | 50.8M |
| 4 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.8920 | 11.20% | 12.2M |
| 5 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1340 | 75.62% | 322.8M |
| 6 | LOOP | Loop Industries, Inc. Common Stock | $0.8920 | 43.80% | 32.5M |
| 7 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.1050 | 27.12% | 260.5M |
| 8 | MMA | Mixed Martial Arts Group Limited | $0.5240 | 37.89% | 48.6M |
| 9 | YJ | Yunji Inc. American Depository Shares | $3.8080 | -10.40% | 5.2M |
| 10 | BEEM | Beam Global Common Stock | $1.3840 | 14.38% | 10.0M |
| 11 | BTTC | Black Titan Corporation Ordinary Shares | $0.5740 | -4.43% | 19.9M |
| 12 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $3.6170 | 112.76% | 2.8M |
| 13 | CAST | FreeCast, Inc. Class A Common Stock | $1.7880 | 5.18% | 5.4M |
| 14 | FGL | Founder Group Limited Class A Ordinary Shares | $0.3260 | -11.61% | 26.5M |
| 15 | LGCL | Lucas GC Limited Ordinary Shares | $0.1060 | -17.32% | 81.1M |
| 16 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.5350 | 2.69% | 15.8M |
| 17 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3980 | -2.91% | 2.4M |
| 18 | CAN | Canaan Inc. American Depositary Shares | $0.2720 | 13.29% | 29.0M |
| 19 | EVAX | Evaxion A/S American Depositary Share | $3.4020 | 8.00% | 2.2M |
| 20 | BRNX | BrenX Ltd. Ordinary Shares | $2.9350 | -1.18% | 1.9M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BRLS | Borealis Foods Inc. Class A Common Shares | $0.8660 | -5.04% | 583 | 1405.58x |
| 2 | LOOP | Loop Industries, Inc. Common Stock | $0.8920 | 43.80% | 32.5M | 758.35x |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.5460 | 84.77% | 50.8M | 629.79x |
| 4 | INDP | Indaptus Therapeutics, Inc. Common Stock | $0.9700 | 3.19% | 17K | 96.56x |
| 5 | BEEM | Beam Global Common Stock | $1.3840 | 14.38% | 10.0M | 40.13x |
| 6 | SGLY | Singularity Future Technology Ltd. Common Stock | $4.5570 | 52.92% | 31.0M | 20.06x |
| 7 | SMTK | SmartKem, Inc. Common Stock | $0.0940 | 7.80% | 2.1M | 18.52x |
| 8 | CATO | CATO CORP | $3.3250 | -11.33% | 8K | 16.39x |
| 9 | BTCS | BTCS Inc. Common Stock | $1.3100 | 3.97% | 1.8M | 11.03x |
| 10 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.7500 | 5.66% | 27K | 10.97x |
| 11 | BTMD | Biote Corp. Class A Common Stock | $1.3810 | 1.54% | 64 | 10.47x |
| 12 | CISO | CISO Global, Inc. Common Stock | $0.2360 | -3.63% | 6K | 9.80x |
| 13 | BIVI | BioVie, Inc. Common Stock | $1.5440 | 15.22% | 2.1M | 8.58x |
| 14 | FEMY | Femasys Inc. Common Stock | $2.5640 | -5.39% | 235K | 6.84x |
| 15 | EDSA | Edesa Biotech, Inc. Common Shares | $5.1240 | -10.89% | 14K | 6.74x |
| 16 | GWH | ESS Tech, Inc. | $0.6870 | 0.22% | 27K | 6.47x |
| 17 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.1050 | 3.27% | 484K | 6.42x |
| 18 | RNTX | Rein Therapeutics, Inc. Common Stock | $0.8440 | 6.57% | 379K | 6.40x |
| 19 | BRFH | Barfresh Food Group Inc. Common Stock | $1.3150 | 1.94% | 20 | 6.28x |
| 20 | ODYS | Odysight.ai Inc. Common Stock | $3.2850 | -9.50% | 29K | 5.45x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-20. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/20/2026 9:15:00 PM