Pre-market penny stock movers for 2026-08-21. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.9830 | 127.97% | 107.1M |
| 2 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $3.8170 | 37.55% | 21.0M |
| 3 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $5.8250 | 27.46% | 6.3M |
| 4 | BRNX | BrenX Ltd. Ordinary Shares | $3.7060 | 15.81% | 643K |
| 5 | BIVI | BioVie, Inc. Common Stock | $2.1540 | 15.81% | 4.3M |
| 6 | LGO | Largo Inc. Common Shares | $0.7300 | 13.74% | 443K |
| 7 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.3350 | 12.18% | 845K |
| 8 | KNRX | KNOREX LTD. | $0.3700 | 12.12% | 40.3M |
| 9 | SDEV | Stablecoin Development Corporation | $1.2450 | 11.16% | 4.2M |
| 10 | DEFT | Defi Technologies, Inc. | $0.5710 | 10.90% | 550K |
| 11 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.2700 | 10.05% | 211 |
| 12 | BGL | Blue Gold Limited Class A Ordinary Shares | $0.2220 | 9.85% | 150K |
| 13 | GGR | Gogoro Inc. Ordinary Shares | $2.4650 | 9.56% | 200 |
| 14 | VIVK | Vivakor, Inc. Common Stock | $1.1920 | 9.36% | 4.0M |
| 15 | SNSC | SunScout Holding Limited | $1.6000 | 8.84% | 1.4M |
| 16 | VWAV | VisionWave Holdings, Inc. Common Stock | $1.1750 | 8.80% | 848K |
| 17 | AIFC | AI Financial Corporation Common Stock | $0.6450 | 8.46% | 85K |
| 18 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.2450 | 8.45% | 59 |
| 19 | KALA | KALA BIO, Inc. Common Stock | $0.9100 | 8.32% | 6K |
| 20 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.4750 | 7.98% | 32K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1110 | -97.50% | 773K |
| 2 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $2.2430 | -32.44% | 323K |
| 3 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.6420 | -21.71% | 349K |
| 4 | MMA | Mixed Martial Arts Group Limited | $0.4530 | -19.99% | 2.0M |
| 5 | ISPC | iSpecimen Inc. Common Stock | $1.8610 | -18.02% | 482K |
| 6 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.6810 | -14.88% | 169K |
| 7 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0889 | -14.52% | 3.5M |
| 8 | LGCL | Lucas GC Limited Ordinary Shares | $0.0719 | -13.37% | 41.2M |
| 9 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.2870 | -13.03% | 32.9M |
| 10 | GYGY | Game Your Game, Inc. Common Stock | $1.4300 | -12.80% | 307K |
| 11 | SGLY | Singularity Future Technology Ltd. Common Stock | $3.0090 | -12.53% | 215K |
| 12 | PLYX | Polaryx Therapeutics, Inc. Common Stock | $1.8800 | -12.15% | 37K |
| 13 | HUIZ | Huize Holding Limited American Depositary Shares | $1.6260 | -11.63% | 544K |
| 14 | IPDN | Professional Diversity Network, Inc. | $0.1780 | -11.18% | 7.7M |
| 15 | MSS | Maison Solutions Inc. Class A Common Stock | $1.4350 | -9.75% | 62K |
| 16 | RYDE | Ryde Group Ltd. | $0.7630 | -9.69% | 71 |
| 17 | CLPS | CLPS Incorporation Common Stock | $0.9600 | -9.43% | 13K |
| 18 | BIRD | Smartbird, Inc. Class A Common Stock | $2.2400 | -9.31% | 79K |
| 19 | KWM | K Wave Media, Ltd. Ordinary Shares | $1.5640 | -9.07% | 1.4M |
| 20 | EZGO | EZGO Technologies Ltd. Ordinary Shares | $1.0460 | -9.04% | 18K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.9830 | 127.97% | 107.1M |
| 2 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $3.8170 | 37.55% | 21.0M |
| 3 | KNRX | KNOREX LTD. | $0.3700 | 12.12% | 40.3M |
| 4 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1680 | 6.67% | 84.0M |
| 5 | ZKH | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | $2.9210 | 0.72% | 3.6M |
| 6 | PMI | Picard Medical, Inc. | $2.8150 | -7.10% | 3.7M |
| 7 | YJ | Yunji Inc. American Depository Shares | $4.1050 | 3.14% | 2.3M |
| 8 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.2870 | -13.03% | 32.9M |
| 9 | BIVI | BioVie, Inc. Common Stock | $2.1540 | 15.81% | 4.3M |
| 10 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $3.8700 | 6.61% | 2.4M |
| 11 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.4640 | -0.41% | 4.3M |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $3.5190 | 4.42% | 1.7M |
| 13 | SDEV | Stablecoin Development Corporation | $1.2450 | 11.16% | 4.2M |
| 14 | VIVK | Vivakor, Inc. Common Stock | $1.1920 | 9.36% | 4.0M |
| 15 | AIRE | reAlpha Tech Corp. Common Stock | $1.4600 | 2.10% | 2.9M |
| 16 | IBG | Innovation Beverage Group Limited Ordinary Shares | $0.8060 | -6.56% | 5.0M |
| 17 | STAK | STAK Inc. Class A Ordinary Shares | $1.2900 | 1.57% | 2.8M |
| 18 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.2520 | 3.90% | 1.1M |
| 19 | LGCL | Lucas GC Limited Ordinary Shares | $0.0719 | -13.37% | 41.2M |
| 20 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.6770 | 5.14% | 1.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.9830 | 127.97% | 107.1M | 482.20x |
| 2 | SDEV | Stablecoin Development Corporation | $1.2450 | 11.16% | 4.2M | 67.94x |
| 3 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.1450 | 2.23% | 51 | 62.57x |
| 4 | AIRE | reAlpha Tech Corp. Common Stock | $1.4600 | 2.10% | 2.9M | 61.21x |
| 5 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.6190 | -7.49% | 269K | 30.80x |
| 6 | IPDN | Professional Diversity Network, Inc. | $0.1780 | -11.18% | 7.7M | 22.42x |
| 7 | TRON | Tron Inc. Common Stock | $1.9390 | 3.69% | 115K | 19.48x |
| 8 | ISPC | iSpecimen Inc. Common Stock | $1.8610 | -18.02% | 482K | 14.45x |
| 9 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.4730 | 4.69% | 647K | 12.43x |
| 10 | GDC | GD Culture Group Limited Common Stock | $2.5750 | 3.41% | 113K | 10.81x |
| 11 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.6420 | -21.71% | 349K | 10.29x |
| 12 | MSN | Emerson Radio Corp. | $0.3720 | -2.75% | 1K | 9.37x |
| 13 | NTRB | Nutriband Inc. Common Stock | $3.8000 | -0.39% | 358 | 7.76x |
| 14 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.3350 | 12.18% | 845K | 7.24x |
| 15 | SUIG | Sui Group Holdings Limited Common Stock | $0.9900 | 3.25% | 24K | 7.15x |
| 16 | BEEM | Beam Global Common Stock | $1.3500 | -0.74% | 286K | 6.88x |
| 17 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $3.4940 | 4.92% | 31K | 6.55x |
| 18 | HOLO | MicroCloud Hologram Inc. Ordinary Shares | $1.8800 | 6.21% | 608K | 6.48x |
| 19 | UPXI | Upexi, Inc. Common Stock | $0.9550 | 2.33% | 877K | 6.12x |
| 20 | HHS | Harte-Hanks, Inc. Common Stock | $3.6500 | 1.11% | 75 | 5.83x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-21. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/21/2026 9:15:00 PM