Pre-market penny stock movers for 2026-08-24. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DAIC | CID HoldCo, Inc. Common Stock | $1.0340 | 142.72% | 263K |
| 2 | LUCY | Innovative Eyewear, Inc. Common Stock | $0.9920 | 45.05% | 57.8M |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.6420 | 44.04% | 50.0M |
| 4 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1090 | 31.01% | 254.5M |
| 5 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.8250 | 28.52% | 5.7M |
| 6 | DXST | Decent Holding Inc Class A Ordinary Shares | $3.0150 | 19.64% | 8.0M |
| 7 | PLAG | Planet Green Holdings Corp. | $0.8040 | 17.46% | 12.9M |
| 8 | GOAI | Eva Live Inc. Common Stock | $2.5840 | 15.87% | 185K |
| 9 | PUSA | Aureus Greenway Holdings Inc. Common Stock | $3.8710 | 12.86% | 501K |
| 10 | CNTY | Century Casinos Inc | $1.4240 | 12.13% | 0 |
| 11 | OLOX | Olenox Industries Inc. Common Stock | $2.3310 | 11.53% | 11.4M |
| 12 | BRNX | BrenX Ltd. Ordinary Shares | $4.1450 | 11.13% | 210K |
| 13 | CYAB | Cyabra, Inc. Common Stock | $0.3310 | 10.85% | 315K |
| 14 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $0.5430 | 10.77% | 221K |
| 15 | CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares | $3.2750 | 10.64% | 11 |
| 16 | BMEA | Biomea Fusion, Inc. Common Stock | $1.5100 | 10.22% | 407K |
| 17 | DEFT | Defi Technologies, Inc. | $0.6330 | 10.11% | 666K |
| 18 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.6690 | 10.03% | 15.4M |
| 19 | HURA | TuHURA Biosciences, Inc. Common Stock | $2.1790 | 8.95% | 1K |
| 20 | NGEN | NervGen Pharma Corp. Common stock | $2.0260 | 8.92% | 11K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.2770 | -71.44% | 4.8M |
| 2 | KNRX | KNOREX LTD. | $0.3970 | -23.65% | 1.3M |
| 3 | KAPA | Kairos Pharma, Ltd. | $0.2390 | -17.59% | 253K |
| 4 | AMCI | AMC Robotics Corporation Common Stock | $5.4850 | -15.62% | 6K |
| 5 | MGRX | Mangoceuticals, Inc. Common Stock | $0.3680 | -12.80% | 264K |
| 6 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.6060 | -12.26% | 44 |
| 7 | FKWL | Franklin Wireless Corp. Common Stock | $2.2010 | -11.96% | 0 |
| 8 | SNSC | SunScout Holding Limited | $1.5600 | -11.86% | 28K |
| 9 | SMTK | SmartKem, Inc. Common Stock | $3.9150 | -11.22% | 32K |
| 10 | FBDT | First Breach Inc. Common Stock | $3.5450 | -11.15% | 22K |
| 11 | ZKH | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | $2.5800 | -11.03% | 83K |
| 12 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.4250 | -10.94% | 13.4M |
| 13 | ICG | Intchains Group Limited American Depositary Shares | $0.9000 | -10.89% | 43K |
| 14 | CTSO | Cytosorbents Corp. | $0.3300 | -10.81% | 7K |
| 15 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.1250 | -10.71% | 299K |
| 16 | SKK | SKK Holdings Limited Class A Ordinary Shares | $4.8000 | -10.61% | 2K |
| 17 | NUR | Nuran Wireless Inc. Common Shares | $2.2450 | -10.56% | 108K |
| 18 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.7660 | -10.38% | 182K |
| 19 | LGCL | Lucas GC Limited Ordinary Shares | $0.0518 | -9.12% | 25.5M |
| 20 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $4.5100 | -8.70% | 73K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.6420 | 44.04% | 50.0M |
| 2 | LUCY | Innovative Eyewear, Inc. Common Stock | $0.9920 | 45.05% | 57.8M |
| 3 | PMI | Picard Medical, Inc. | $4.4930 | 0.00% | 6.7M |
| 4 | BCTX | Briacell Therapeutics Corp. Common Shares | $4.0350 | -0.86% | 7.3M |
| 5 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1090 | 31.01% | 254.5M |
| 6 | OLOX | Olenox Industries Inc. Common Stock | $2.3310 | 11.53% | 11.4M |
| 7 | DXST | Decent Holding Inc Class A Ordinary Shares | $3.0150 | 19.64% | 8.0M |
| 8 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.4250 | -10.94% | 13.4M |
| 9 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.8250 | 28.52% | 5.7M |
| 10 | PLAG | Planet Green Holdings Corp. | $0.8040 | 17.46% | 12.9M |
| 11 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.6690 | 10.03% | 15.4M |
| 12 | NXGL | NexGel, Inc Common Stock | $0.3020 | -8.48% | 21.1M |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.2600 | -1.81% | 1.5M |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5360 | -2.03% | 1.1M |
| 15 | VMAR | Vision Marine Technologies Inc. Common Shares | $0.6710 | 0.00% | 7.0M |
| 16 | MNKD | Mannkind Corporation | $4.1500 | 0.00% | 963K |
| 17 | SDEV | Stablecoin Development Corporation | $1.2250 | 7.46% | 2.5M |
| 18 | SGLY | Singularity Future Technology Ltd. Common Stock | $2.5840 | 0.54% | 1.0M |
| 19 | PLUG | Plug Power Inc. | $2.2250 | -1.98% | 1.1M |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $3.5070 | -0.65% | 635K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LUCY | Innovative Eyewear, Inc. Common Stock | $0.9920 | 45.05% | 57.8M | 628.31x |
| 2 | GIPR | Generation Income Properties Inc. Common Stock | $0.2850 | -5.06% | 12K | 140.78x |
| 3 | OLOX | Olenox Industries Inc. Common Stock | $2.3310 | 11.53% | 11.4M | 94.84x |
| 4 | BCTX | Briacell Therapeutics Corp. Common Shares | $4.0350 | -0.86% | 7.3M | 75.71x |
| 5 | NXGL | NexGel, Inc Common Stock | $0.3020 | -8.48% | 21.1M | 75.70x |
| 6 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.2770 | -71.44% | 4.8M | 56.35x |
| 7 | APRE | Aprea Therapeutics, Inc. Common stock | $0.6870 | 7.29% | 5K | 56.24x |
| 8 | BMEA | Biomea Fusion, Inc. Common Stock | $1.5100 | 10.22% | 407K | 21.40x |
| 9 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.6420 | 44.04% | 50.0M | 16.62x |
| 10 | TELA | TELA Bio, Inc. Common Stock | $0.6680 | 3.36% | 92 | 15.74x |
| 11 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.8250 | 28.52% | 5.7M | 14.52x |
| 12 | HSCS | HeartSciences Inc. Common Stock | $2.8550 | 1.96% | 122K | 9.47x |
| 13 | MSN | Emerson Radio Corp. | $0.4200 | -4.55% | 80K | 8.22x |
| 14 | SDEV | Stablecoin Development Corporation | $1.2250 | 7.46% | 2.5M | 8.16x |
| 15 | VBIO | Valion Bio, Inc. Common Stock | $0.1170 | -4.57% | 14.2M | 7.68x |
| 16 | AMST | Amesite Inc. | $1.0350 | -3.27% | 3K | 7.51x |
| 17 | BCAB | BioAtla, Inc. Common Stock | $3.3550 | 5.50% | 7K | 7.44x |
| 18 | AVX | Avax One Technology Ltd. Common Shares | $3.4100 | 5.08% | 4K | 7.33x |
| 19 | AGIG | Abundia Global Impact Group Inc. | $0.9790 | 1.97% | 419K | 7.03x |
| 20 | USBC | USBC, Inc. | $0.4100 | -0.24% | 6K | 6.45x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-24. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/24/2026 9:15:00 PM