Pre-market penny stock movers for 2026-08-25. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIXI | XIAO-I Corporation American Depositary Shares | $1.4690 | 221.02% | 145.8M |
| 2 | TNMG | TNL Mediagene Ordinary Shares | $0.6560 | 64.91% | 102.6M |
| 3 | SWVL | Swvl Holdings Corp Class A Common Shares | $2.3290 | 58.44% | 52.5M |
| 4 | OFAL | OFA Group Class A Ordinary Shares | $1.0290 | 41.50% | 48.9M |
| 5 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.4550 | 21.25% | 12.9M |
| 6 | BTCT | BTC Digital Ltd. Ordinary Shares | $2.0740 | 19.20% | 9.7M |
| 7 | PRZO | ParaZero Technologies Ltd. Ordinary Shares | $0.7190 | 14.89% | 38.2M |
| 8 | RZLV | Rezolve AI PLC Ordinary Shares | $2.7550 | 13.37% | 12.5M |
| 9 | TENX | Tenax Therapeutics, Inc. | $2.0760 | 12.22% | 1.2M |
| 10 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | $3.2140 | 10.07% | 8 |
| 11 | AVXL | Anavex Life Sciences | $3.4190 | 9.94% | 17K |
| 12 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.3210 | 9.11% | 34K |
| 13 | VERI | Veritone, Inc. Common Stock | $0.9330 | 8.97% | 124K |
| 14 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $3.1110 | 8.40% | 16.2M |
| 15 | CNCK | Coincheck Group N.V. Ordinary Shares | $2.2710 | 8.14% | 2K |
| 16 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $2.9790 | 7.55% | 16K |
| 17 | TXMD | TherapeuticsMD, Inc. | $2.2250 | 7.49% | 18K |
| 18 | MLCI | Mount Logan Capital Inc. Common Stock | $3.3500 | 7.37% | 4K |
| 19 | CTKB | Cytek Biosciences, Inc. Common Stock | $4.7590 | 7.18% | 157 |
| 20 | ARAY | Accuray Incorporated | $0.2910 | 7.14% | 8K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.1430 | -35.32% | 6.0M |
| 2 | GIPR | Generation Income Properties Inc. Common Stock | $0.5210 | -30.76% | 6.1M |
| 3 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.0852 | -25.91% | 16.1M |
| 4 | SNYR | Synergy CHC Corp. Common Stock | $0.0827 | -20.86% | 32.9M |
| 5 | OLOX | Olenox Industries Inc. Common Stock | $1.6310 | -20.44% | 457K |
| 6 | SLQT | SelectQuote, Inc. | $0.6340 | -18.30% | 796K |
| 7 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.5220 | -17.01% | 1.4M |
| 8 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.1160 | -16.72% | 1.1M |
| 9 | OSRH | OSR Health, Inc. Common Stock | $0.2100 | -16.00% | 583K |
| 10 | CIIT | Tianci International, Inc. Common Stock | $2.8850 | -14.39% | 251K |
| 11 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.9960 | -14.25% | 193K |
| 12 | FGL | Founder Group Limited Class A Ordinary Shares | $0.2370 | -13.94% | 8.6M |
| 13 | LGCL | Lucas GC Limited Ordinary Shares | $0.0405 | -13.83% | 25.4M |
| 14 | VBIO | Valion Bio, Inc. Common Stock | $0.1440 | -13.25% | 1.8M |
| 15 | PLAG | Planet Green Holdings Corp. | $0.6800 | -13.13% | 817K |
| 16 | LGVN | Longeveron Inc. Common Stock | $0.7290 | -12.99% | 97K |
| 17 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5660 | -12.90% | 536K |
| 18 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.5750 | -12.71% | 157K |
| 19 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $0.8310 | -12.35% | 223K |
| 20 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.3660 | -11.87% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIXI | XIAO-I Corporation American Depositary Shares | $1.4690 | 221.02% | 145.8M |
| 2 | DAIC | CID HoldCo, Inc. Common Stock | $3.6590 | 0.00% | 41.5M |
| 3 | SWVL | Swvl Holdings Corp Class A Common Shares | $2.3290 | 58.44% | 52.5M |
| 4 | TNMG | TNL Mediagene Ordinary Shares | $0.6560 | 64.91% | 102.6M |
| 5 | OFAL | OFA Group Class A Ordinary Shares | $1.0290 | 41.50% | 48.9M |
| 6 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $3.1110 | 8.40% | 16.2M |
| 7 | RZLV | Rezolve AI PLC Ordinary Shares | $2.7550 | 13.37% | 12.5M |
| 8 | PRZO | ParaZero Technologies Ltd. Ordinary Shares | $0.7190 | 14.89% | 38.2M |
| 9 | BTCT | BTC Digital Ltd. Ordinary Shares | $2.0740 | 19.20% | 9.7M |
| 10 | FNGR | FingerMotion, Inc. Common Stock | $0.1960 | 0.31% | 97.7M |
| 11 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.4550 | 21.25% | 12.9M |
| 12 | NCPL | Netcapital Inc. Common Stock | $0.2690 | 5.20% | 46.9M |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.3650 | 0.11% | 1.7M |
| 14 | RMSG | Real Messenger Corporation Ordinary Shares | $0.3400 | -5.82% | 10.2M |
| 15 | ILLR | Triller Group Inc. Common Stock | $0.7820 | -2.51% | 4.4M |
| 16 | GIPR | Generation Income Properties Inc. Common Stock | $0.5210 | -30.76% | 6.1M |
| 17 | PLUG | Plug Power Inc. | $2.2050 | 1.61% | 1.3M |
| 18 | SNYR | Synergy CHC Corp. Common Stock | $0.0827 | -20.86% | 32.9M |
| 19 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.3150 | -4.74% | 788K |
| 20 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.5210 | 4.28% | 5.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. Common Stock | $0.2690 | 5.20% | 46.9M | 639.68x |
| 2 | REED | Reed's, Inc. | $1.0580 | 0.76% | 79 | 123.00x |
| 3 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.1430 | -35.32% | 6.0M | 84.75x |
| 4 | APRE | Aprea Therapeutics, Inc. Common stock | $0.8110 | 0.72% | 61K | 43.16x |
| 5 | FNGR | FingerMotion, Inc. Common Stock | $0.1960 | 0.31% | 97.7M | 42.40x |
| 6 | WVVI | Willamette Valley Vineyards | $2.3270 | 6.74% | 182K | 33.21x |
| 7 | CELU | Celularity Inc. Class A Common Stock | $0.7600 | -1.91% | 0 | 26.52x |
| 8 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.0320 | -7.86% | 2.1M | 21.25x |
| 9 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.9960 | -14.25% | 193K | 15.84x |
| 10 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.4090 | -4.15% | 1.1M | 15.67x |
| 11 | SLQT | SelectQuote, Inc. | $0.6340 | -18.30% | 796K | 12.18x |
| 12 | OLOX | Olenox Industries Inc. Common Stock | $1.6310 | -20.44% | 457K | 11.46x |
| 13 | AEON | AEON Biopharma, Inc. | $0.2030 | 2.84% | 40K | 10.87x |
| 14 | TXMD | TherapeuticsMD, Inc. | $2.2250 | 7.49% | 18K | 10.73x |
| 15 | ILLR | Triller Group Inc. Common Stock | $0.7820 | -2.51% | 4.4M | 10.68x |
| 16 | XXII | 22nd Century Group Inc. | $3.7650 | 2.21% | 4K | 9.29x |
| 17 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.3180 | -2.27% | 4.6M | 8.31x |
| 18 | BMEA | Biomea Fusion, Inc. Common Stock | $1.6200 | 1.89% | 92K | 8.25x |
| 19 | OLB | The OLB Group, Inc. Common Stock | $0.2960 | -0.50% | 9K | 7.57x |
| 20 | AIRI | Air Industries Group | $2.4000 | 3.45% | 5K | 6.81x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-25. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/25/2026 9:15:00 PM