Pre-market penny stock movers for 2026-08-26. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.2620 | 67.52% | 216.2M |
| 2 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.9210 | 67.04% | 50.2M |
| 3 | VCIG | VCI Global Limited Ordinary Share | $3.9520 | 39.15% | 16.2M |
| 4 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0530 | 38.72% | 16.5M |
| 5 | LGCL | Lucas GC Limited Ordinary Shares | $0.0565 | 28.70% | 598.1M |
| 6 | SMTK | SmartKem, Inc. Common Stock | $4.4640 | 20.65% | 3.4M |
| 7 | VNRX | VolitionRx Limited | $0.4640 | 20.64% | 15.9M |
| 8 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.1580 | 18.16% | 20.6M |
| 9 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.9210 | 16.83% | 4K |
| 10 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.6760 | 15.56% | 11.4M |
| 11 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.7750 | 15.38% | 2K |
| 12 | APRE | Aprea Therapeutics, Inc. Common stock | $1.0780 | 13.49% | 223K |
| 13 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $4.4190 | 13.31% | 32K |
| 14 | SLSN | Solesence, Inc. Common Stock | $1.0350 | 10.64% | 2K |
| 15 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $0.7990 | 9.83% | 25.4M |
| 16 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.7340 | 9.75% | 43K |
| 17 | XELB | XCEL BRANDS INC. | $0.9410 | 9.41% | 2K |
| 18 | CISS | C3is Inc. Common Stock | $2.9200 | 9.36% | 423K |
| 19 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $3.2190 | 9.12% | 693K |
| 20 | SMXT | Solarmax Technology Inc. Common Stock | $2.9900 | 8.53% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. Common Stock | $0.4180 | -27.93% | 3.2M |
| 2 | NEXR | Nexera Technologies Ltd Ordinary Shares | $2.2100 | -18.15% | 2.4M |
| 3 | AIXI | XIAO-I Corporation American Depositary Shares | $1.1150 | -14.89% | 7.3M |
| 4 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $1.7500 | -14.22% | 259K |
| 5 | VEEA | Veea Inc. Common Stock | $0.1130 | -13.21% | 25.1M |
| 6 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.0400 | -11.86% | 333K |
| 7 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.0823 | -11.51% | 9.2M |
| 8 | AKAN | Akanda Corp. Common Shares | $4.3890 | -11.33% | 113K |
| 9 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $2.7600 | -10.39% | 2K |
| 10 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.7950 | -10.25% | 1.4M |
| 11 | ORKT | Orangekloud Technology Inc. Class A Ordinary Shares | $1.0000 | -9.91% | 1K |
| 12 | FNGR | FingerMotion, Inc. Common Stock | $0.1540 | -9.89% | 2.3M |
| 13 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.2370 | -9.13% | 8K |
| 14 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5020 | -8.59% | 165K |
| 15 | PFSA | Profusa, Inc. Common Stock | $4.5810 | -8.38% | 24K |
| 16 | YQ | 17 Education & Technology Group Inc. American Depositary Shares | $2.0550 | -8.05% | 1 |
| 17 | OFAL | OFA Group Class A Ordinary Shares | $0.9660 | -8.00% | 421K |
| 18 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.6600 | -7.48% | 166 |
| 19 | EFOI | Energy Focus, Inc. | $2.6500 | -7.02% | 91 |
| 20 | UPXI | Upexi, Inc. Common Stock | $1.0200 | -6.42% | 155K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.9210 | 67.04% | 50.2M |
| 2 | VCIG | VCI Global Limited Ordinary Share | $3.9520 | 39.15% | 16.2M |
| 3 | SOAR | Volato Group, Inc. | $0.2620 | 67.52% | 216.2M |
| 4 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0530 | 38.72% | 16.5M |
| 5 | LGCL | Lucas GC Limited Ordinary Shares | $0.0565 | 28.70% | 598.1M |
| 6 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.1580 | 18.16% | 20.6M |
| 7 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $0.7990 | 9.83% | 25.4M |
| 8 | NUWE | Nuwellis, Inc. Common Stock | $1.0350 | 7.90% | 18.1M |
| 9 | SMTK | SmartKem, Inc. Common Stock | $4.4640 | 20.65% | 3.4M |
| 10 | FGL | Founder Group Limited Class A Ordinary Shares | $0.2040 | -2.76% | 51.1M |
| 11 | AIXI | XIAO-I Corporation American Depositary Shares | $1.1150 | -14.89% | 7.3M |
| 12 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.6760 | 15.56% | 11.4M |
| 13 | RZLV | Rezolve AI PLC Ordinary Shares | $2.8710 | -3.01% | 2.6M |
| 14 | VNRX | VolitionRx Limited | $0.4640 | 20.64% | 15.9M |
| 15 | SBFM | Sunshine Biopharma Inc. | $1.2160 | 6.67% | 4.9M |
| 16 | NEXR | Nexera Technologies Ltd Ordinary Shares | $2.2100 | -18.15% | 2.4M |
| 17 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.5630 | 2.55% | 8.8M |
| 18 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.2570 | -3.09% | 13.0M |
| 19 | VEEA | Veea Inc. Common Stock | $0.1130 | -13.21% | 25.1M |
| 20 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.7950 | -10.25% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.2620 | 67.52% | 216.2M | 46.68x |
| 2 | VNRX | VolitionRx Limited | $0.4640 | 20.64% | 15.9M | 38.34x |
| 3 | VEEA | Veea Inc. Common Stock | $0.1130 | -13.21% | 25.1M | 21.01x |
| 4 | APRE | Aprea Therapeutics, Inc. Common stock | $1.0780 | 13.49% | 223K | 19.53x |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.4180 | -27.93% | 3.2M | 16.93x |
| 6 | OLOX | Olenox Industries Inc. Common Stock | $1.5550 | 4.71% | 167K | 15.64x |
| 7 | SBFM | Sunshine Biopharma Inc. | $1.2160 | 6.67% | 4.9M | 14.89x |
| 8 | IPDN | Professional Diversity Network, Inc. | $0.1360 | 1.49% | 41K | 11.61x |
| 9 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.7340 | 9.75% | 43K | 11.03x |
| 10 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0530 | 38.72% | 16.5M | 9.49x |
| 11 | XXII | 22nd Century Group Inc. | $3.1300 | 3.99% | 3K | 8.71x |
| 12 | USBC | USBC, Inc. | $0.5010 | -3.24% | 15K | 7.44x |
| 13 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.2570 | -3.09% | 13.0M | 7.41x |
| 14 | WVVI | Willamette Valley Vineyards | $2.1800 | -0.91% | 7K | 6.60x |
| 15 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.3850 | 3.70% | 703 | 5.64x |
| 16 | MWYN | Marwynn Holdings, Inc. Common stock | $1.1050 | 0.45% | 31 | 5.43x |
| 17 | XBP | XBP Global Holdings, Inc. Common Stock | $2.9250 | 4.46% | 76K | 5.27x |
| 18 | WKSP | Worksport, Ltd. Common Stock | $0.5100 | 4.19% | 429K | 4.72x |
| 19 | INTS | Intensity Therapeutics, Inc. Common stock | $5.0340 | 2.84% | 5K | 4.43x |
| 20 | CELU | Celularity Inc. Class A Common Stock | $0.8200 | 2.40% | 4K | 4.36x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-26. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/26/2026 9:15:00 PM