Pre-market penny stock movers for 2026-08-27. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PPCB | Propanc Biopharma, Inc. Common Stock | $3.5390 | 230.75% | 33.8M |
| 2 | VNRX | VolitionRx Limited | $0.6500 | 91.63% | 201.9M |
| 3 | MERC | Mercer International Inc | $0.6530 | 58.11% | 48.9M |
| 4 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.2160 | 29.68% | 7.7M |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.6420 | 28.19% | 64.7M |
| 6 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $2.2700 | 26.11% | 4.8M |
| 7 | CELU | Celularity Inc. Class A Common Stock | $1.1100 | 26.08% | 9.1M |
| 8 | WKSP | Worksport, Ltd. Common Stock | $0.6180 | 21.18% | 65.2M |
| 9 | BTCT | BTC Digital Ltd. Ordinary Shares | $2.1650 | 19.61% | 5.0M |
| 10 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1020 | 17.51% | 222.3M |
| 11 | YJ | Yunji Inc. American Depository Shares | $3.1660 | 14.71% | 6.5M |
| 12 | OBAI | Our Bond, Inc. Common Stock | $0.3620 | 12.56% | 26.0M |
| 13 | TE | T1 Energy Inc. | $5.0360 | 11.66% | 2.2M |
| 14 | BRNX | BrenX Ltd. Ordinary Shares | $6.9580 | 11.51% | 3.3M |
| 15 | RYET | Ruanyun Edai Technology Inc. Ordinary shares | $1.0590 | 11.47% | 3.3M |
| 16 | IH | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | $1.3490 | 11.16% | 1K |
| 17 | JYD | Jayud Global Logistics Limited Class A Ordinary Shares | $0.9500 | 10.36% | 2K |
| 18 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $3.6750 | 9.38% | 107K |
| 19 | BZUN | Baozun Inc. American Depositary Shares | $3.0690 | 8.83% | 52K |
| 20 | NMTC | NeuroOne Medical Technologies Corporation Common Stock | $2.1750 | 8.75% | 75K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIXI | XIAO-I Corporation American Depositary Shares | $0.5890 | -26.80% | 2.3M |
| 2 | CHGA | Change Agents Corporation Common Stock | $0.1420 | -20.71% | 738K |
| 3 | NXL | Nexalin Technology, Inc. Common Stock | $0.2340 | -20.68% | 174K |
| 4 | SOAR | Volato Group, Inc. | $0.1950 | -19.72% | 14.0M |
| 5 | VEEA | Veea Inc. Common Stock | $0.1000 | -18.37% | 1.8M |
| 6 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.1650 | -16.93% | 911K |
| 7 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0816 | -16.73% | 12.9M |
| 8 | CISS | C3is Inc. Common Stock | $2.5170 | -14.10% | 8.8M |
| 9 | SMTK | SmartKem, Inc. Common Stock | $3.6510 | -13.48% | 99K |
| 10 | RDGT | Ridgetech, Inc. Ordinary Shares | $0.9090 | -11.75% | 46K |
| 11 | FGL | Founder Group Limited Class A Ordinary Shares | $0.1700 | -11.55% | 2.0M |
| 12 | MEDS | DataMeds AI, Inc. Common Stock | $1.1840 | -11.31% | 113K |
| 13 | HODO | House of Doge Inc. Common Stock | $0.2290 | -10.55% | 496K |
| 14 | BGI | Birks Group Inc | $0.3360 | -10.21% | 24K |
| 15 | DKI | DarkIris Inc. Class A Ordinary Shares | $3.7250 | -8.48% | 7K |
| 16 | ALPS | ALPS Group Inc Ordinary Share | $0.3860 | -8.07% | 22K |
| 17 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.9500 | -8.02% | 1.4M |
| 18 | CALC | CalciMedica, Inc. Common Stock | $0.5430 | -7.57% | 155K |
| 19 | ARTL | Artelo Biosciences, Inc. Common Stock | $0.6570 | -7.54% | 126K |
| 20 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.7750 | -7.50% | 5 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VNRX | VolitionRx Limited | $0.6500 | 91.63% | 201.9M |
| 2 | PPCB | Propanc Biopharma, Inc. Common Stock | $3.5390 | 230.75% | 33.8M |
| 3 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $2.6280 | 4.29% | 26.3M |
| 4 | NCPL | Netcapital Inc. Common Stock | $0.6420 | 28.19% | 64.7M |
| 5 | WKSP | Worksport, Ltd. Common Stock | $0.6180 | 21.18% | 65.2M |
| 6 | MERC | Mercer International Inc | $0.6530 | 58.11% | 48.9M |
| 7 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.2160 | 29.68% | 7.7M |
| 8 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1020 | 17.51% | 222.3M |
| 9 | CISS | C3is Inc. Common Stock | $2.5170 | -14.10% | 8.8M |
| 10 | YJ | Yunji Inc. American Depository Shares | $3.1660 | 14.71% | 6.5M |
| 11 | LGPS | LogProstyle Inc. | $0.8570 | -1.41% | 17.7M |
| 12 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $2.2700 | 26.11% | 4.8M |
| 13 | BTCT | BTC Digital Ltd. Ordinary Shares | $2.1650 | 19.61% | 5.0M |
| 14 | CELU | Celularity Inc. Class A Common Stock | $1.1100 | 26.08% | 9.1M |
| 15 | OBAI | Our Bond, Inc. Common Stock | $0.3620 | 12.56% | 26.0M |
| 16 | AZIO | Azio AI Holdings, Inc. Common Stock | $1.1950 | 2.14% | 6.9M |
| 17 | YMT | Yimutian Inc. American Depositary Shares | $3.0830 | -4.61% | 1.9M |
| 18 | EPOW | E-Power Inc. Class A Ordinary Shares | $0.4020 | -6.29% | 12.9M |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.3850 | 0.34% | 1.1M |
| 20 | KEEL | Keel Infrastructure Corp. Common Stock | $3.5250 | 4.91% | 1.1M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CELU | Celularity Inc. Class A Common Stock | $1.1100 | 26.08% | 9.1M | 2692.48x |
| 2 | PPCB | Propanc Biopharma, Inc. Common Stock | $3.5390 | 230.75% | 33.8M | 731.87x |
| 3 | BMRA | BIOMERICA INC | $1.8000 | 6.52% | 15K | 463.43x |
| 4 | WKSP | Worksport, Ltd. Common Stock | $0.6180 | 21.18% | 65.2M | 448.90x |
| 5 | VNRX | VolitionRx Limited | $0.6500 | 91.63% | 201.9M | 420.59x |
| 6 | NMTC | NeuroOne Medical Technologies Corporation Common Stock | $2.1750 | 8.75% | 75K | 227.37x |
| 7 | MERC | Mercer International Inc | $0.6530 | 58.11% | 48.9M | 223.89x |
| 8 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.1650 | -16.93% | 911K | 64.84x |
| 9 | AAME | Atlantic American Corp | $1.3950 | 7.31% | 151K | 32.29x |
| 10 | BIRD | Smartbird, Inc. Class A Common Stock | $2.4300 | 2.10% | 3K | 20.68x |
| 11 | KTCC | KEY Tronic Corp | $3.6750 | -1.47% | 825 | 8.63x |
| 12 | APYX | Apyx Medical Corporation Common Stock | $3.1500 | 3.28% | 54 | 7.97x |
| 13 | NXL | Nexalin Technology, Inc. Common Stock | $0.2340 | -20.68% | 174K | 6.88x |
| 14 | SKYA | SkyAI, Inc. Common Stock | $1.3400 | 5.51% | 98K | 6.80x |
| 15 | UPXI | Upexi, Inc. Common Stock | $1.1200 | 5.66% | 321K | 6.24x |
| 16 | HSDT | Solana Company Class A Common Stock (DE) | $2.0940 | 2.15% | 3K | 6.18x |
| 17 | MTR | Mesa Royalty Trust | $2.6560 | 2.55% | 55 | 5.65x |
| 18 | BOF | BranchOut Food Inc. Common Stock | $3.6340 | -5.61% | 24K | 5.63x |
| 19 | APRE | Aprea Therapeutics, Inc. Common stock | $0.9620 | -1.84% | 59K | 5.59x |
| 20 | NCPL | Netcapital Inc. Common Stock | $0.6420 | 28.19% | 64.7M | 5.43x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-27. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/27/2026 9:15:00 PM