Pre-market penny stock movers for 2026-08-28. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FNGR | FingerMotion, Inc. Common Stock | $0.3020 | 74.16% | 285.6M |
| 2 | AEMD | AETHLON MEDICAL INC | $2.9070 | 33.96% | 17.1M |
| 3 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.4480 | 29.29% | 34.6M |
| 4 | CYAB | Cyabra, Inc. Common Stock | $0.3810 | 23.98% | 30.9M |
| 5 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.5760 | 13.98% | 145K |
| 6 | EPOW | E-Power Inc. Class A Ordinary Shares | $0.5040 | 12.50% | 27.5M |
| 7 | HTOO | Fusion Fuel Green PLC Class A Ordinary Shares | $2.2000 | 9.45% | 32 |
| 8 | MODD | Modular Medical, Inc. Common Stock | $3.9390 | 9.11% | 77K |
| 9 | TNON | Tenon Medical, Inc. Common Stock | $5.4720 | 9.00% | 6.3M |
| 10 | HYLN | Hyliion Holdings Corp. | $3.7090 | 8.77% | 70K |
| 11 | REED | Reed's, Inc. | $1.0490 | 7.58% | 403 |
| 12 | SST | System1, Inc. | $1.9980 | 7.42% | 2K |
| 13 | AREN | The Arena Group Holdings, Inc. | $1.0050 | 6.91% | 138 |
| 14 | ATER | Aterian, Inc. Common Stock | $0.4190 | 6.81% | 2K |
| 15 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.6300 | 6.54% | 170 |
| 16 | HAIN | Hain Celestial Group Inc | $0.7550 | 6.31% | 549 |
| 17 | EHTH | eHealth, Inc. | $1.2090 | 6.05% | 1K |
| 18 | NCPL | Netcapital Inc. Common Stock | $0.5710 | 6.02% | 4.9M |
| 19 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.5900 | 6.00% | 10 |
| 20 | RCT | RedCloud Holdings plc Ordinary Shares | $0.2120 | 6.00% | 141K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.2220 | -69.12% | 12.3M |
| 2 | KXIN | Kaixin Holdings Ordinary Shares | $0.7000 | -53.33% | 369K |
| 3 | BCAB | BioAtla, Inc. Common Stock | $1.5330 | -51.18% | 254K |
| 4 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $0.3720 | -50.33% | 656K |
| 5 | LGPS | LogProstyle Inc. | $1.0860 | -28.55% | 615K |
| 6 | KTCC | KEY Tronic Corp | $2.8700 | -25.45% | 7K |
| 7 | XAIR | Beyond Air, Inc. Common Stock | $4.3900 | -22.98% | 93K |
| 8 | SMJF | SMJ International Holdings Inc. | $1.1950 | -18.71% | 1.0M |
| 9 | FGL | Founder Group Limited Class A Ordinary Shares | $0.1460 | -17.98% | 2.0M |
| 10 | LGCL | Lucas GC Limited Ordinary Shares | $0.0448 | -15.95% | 212.7M |
| 11 | HCWC | Healthy Choice Wellness Corp. | $0.2190 | -15.28% | 406K |
| 12 | VNRX | VolitionRx Limited | $0.4310 | -13.97% | 7.7M |
| 13 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.9250 | -13.68% | 981K |
| 14 | WKSP | Worksport, Ltd. Common Stock | $0.5490 | -12.86% | 1.0M |
| 15 | CISS | C3is Inc. Common Stock | $1.8800 | -11.74% | 519K |
| 16 | DAIC | CID HoldCo, Inc. Common Stock | $5.1000 | -11.46% | 298K |
| 17 | TAOP | Taoping Inc. BVI Ordinary Shares (0 par) | $0.9930 | -11.34% | 1K |
| 18 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.3040 | -10.17% | 171K |
| 19 | FBDT | First Breach Inc. Common Stock | $0.8720 | -10.10% | 187K |
| 20 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $2.2530 | -9.88% | 106K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FNGR | FingerMotion, Inc. Common Stock | $0.3020 | 74.16% | 285.6M |
| 2 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.4480 | 29.29% | 34.6M |
| 3 | AEMD | AETHLON MEDICAL INC | $2.9070 | 33.96% | 17.1M |
| 4 | NA | Nano Labs Ltd Class A Ordinary Shares | $2.1950 | 3.54% | 11.4M |
| 5 | EPOW | E-Power Inc. Class A Ordinary Shares | $0.5040 | 12.50% | 27.5M |
| 6 | CELU | Celularity Inc. Class A Common Stock | $2.1710 | 3.38% | 5.6M |
| 7 | CYAB | Cyabra, Inc. Common Stock | $0.3810 | 23.98% | 30.9M |
| 8 | BRNX | BrenX Ltd. Ordinary Shares | $3.8130 | -1.22% | 3.1M |
| 9 | CAST | FreeCast, Inc. Class A Common Stock | $1.3740 | -3.92% | 7.9M |
| 10 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.6520 | -6.59% | 16.5M |
| 11 | LGCL | Lucas GC Limited Ordinary Shares | $0.0448 | -15.95% | 212.7M |
| 12 | XTNT | Xtant Medical Holdings, Inc. | $0.3440 | 4.24% | 27.1M |
| 13 | RZLV | Rezolve AI PLC Ordinary Shares | $3.0180 | 2.65% | 1.9M |
| 14 | TE | T1 Energy Inc. | $4.9600 | 0.00% | 1.1M |
| 15 | CHAI | Core AI Holdings, Inc. Common Shares | $0.2380 | -6.52% | 20.9M |
| 16 | VNRX | VolitionRx Limited | $0.4310 | -13.97% | 7.7M |
| 17 | NCPL | Netcapital Inc. Common Stock | $0.5710 | 6.02% | 4.9M |
| 18 | GCL | GCL Global Holdings Ltd Ordinary Shares | $0.6790 | 0.58% | 4.0M |
| 19 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.2220 | -69.12% | 12.3M |
| 20 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4140 | -2.74% | 738K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AEMD | AETHLON MEDICAL INC | $2.9070 | 33.96% | 17.1M | 401.23x |
| 2 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.2220 | -69.12% | 12.3M | 71.11x |
| 3 | XTNT | Xtant Medical Holdings, Inc. | $0.3440 | 4.24% | 27.1M | 31.60x |
| 4 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.9250 | -13.68% | 981K | 30.63x |
| 5 | BMRA | BIOMERICA INC | $2.0900 | -0.48% | 10K | 19.14x |
| 6 | BCAB | BioAtla, Inc. Common Stock | $1.5330 | -51.18% | 254K | 16.26x |
| 7 | FNGR | FingerMotion, Inc. Common Stock | $0.3020 | 74.16% | 285.6M | 15.35x |
| 8 | SHIM | Shimmick Corporation Common Stock | $4.0550 | 1.63% | 19 | 13.12x |
| 9 | CELU | Celularity Inc. Class A Common Stock | $2.1710 | 3.38% | 5.6M | 11.04x |
| 10 | XELB | XCEL BRANDS INC. | $0.9150 | -2.41% | 326 | 10.59x |
| 11 | NMTC | NeuroOne Medical Technologies Corporation Common Stock | $1.9250 | -2.78% | 51K | 7.61x |
| 12 | AREN | The Arena Group Holdings, Inc. | $1.0050 | 6.91% | 138 | 7.47x |
| 13 | XAIR | Beyond Air, Inc. Common Stock | $4.3900 | -22.98% | 93K | 6.47x |
| 14 | KTCC | KEY Tronic Corp | $2.8700 | -25.45% | 7K | 5.79x |
| 15 | VNRX | VolitionRx Limited | $0.4310 | -13.97% | 7.7M | 5.12x |
| 16 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $2.8050 | -1.23% | 18K | 5.00x |
| 17 | VRME | VerifyMe, Inc. Common Stock | $0.7380 | 4.67% | 3K | 4.42x |
| 18 | UPXI | Upexi, Inc. Common Stock | $1.1250 | -2.60% | 228K | 4.25x |
| 19 | SIEB | Siebert Financial Corp | $1.9650 | -0.25% | 1.0M | 4.24x |
| 20 | AAME | Atlantic American Corp | $1.5350 | -2.23% | 53K | 4.18x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-28. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/28/2026 9:15:00 PM