Pre-market penny stock movers for 2026-08-31. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RDHL | Redhill Biopharma Ltd. | $1.3700 | 107.26% | 53.9M |
| 2 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.3960 | 76.08% | 284.9M |
| 3 | YDDL | One and One Green Technologies. Inc Class A Ordinary Shares | $2.3810 | 44.30% | 22.1M |
| 4 | AIM | AIM ImmunoTech Inc. | $0.3720 | 43.96% | 50.2M |
| 5 | NCRA | Nocera, Inc. Common Stock | $2.4030 | 27.14% | 14.3M |
| 6 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.5790 | 25.87% | 25.2M |
| 7 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $1.0000 | 20.48% | 24.4M |
| 8 | LGPS | LogProstyle Inc. | $1.2650 | 19.34% | 27.5M |
| 9 | AUID | authID Inc. Common Stock | $0.5830 | 18.40% | 1.7M |
| 10 | BRNX | BrenX Ltd. Ordinary Shares | $4.5110 | 15.96% | 904K |
| 11 | NEOV | NeoVolta Inc. Common Stock | $3.8680 | 15.81% | 804K |
| 12 | SOAR | Volato Group, Inc. | $0.2500 | 15.26% | 41.3M |
| 13 | IONR | ioneer Ltd American Depositary Shares | $3.4990 | 13.60% | 139 |
| 14 | SY | So-Young International Inc. American Depository Shares | $2.7220 | 13.42% | 8.7M |
| 15 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.4650 | 10.15% | 1.6M |
| 16 | CREX | CREATIVE REALITIES, INC. | $3.1100 | 9.12% | 107 |
| 17 | BIVI | BioVie, Inc. Common Stock | $2.3500 | 8.80% | 104K |
| 18 | CTM | Castellum, Inc. | $0.6580 | 8.42% | 340K |
| 19 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.1930 | 8.35% | 710 |
| 20 | WXM | WF International Limited Ordinary Shares | $4.4490 | 8.25% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FNGR | FingerMotion, Inc. Common Stock | $0.2680 | -32.66% | 28.3M |
| 2 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $3.0750 | -26.44% | 48K |
| 3 | ZTEK | Zentek Ltd. Common Stock | $0.4320 | -20.00% | 287K |
| 4 | CHAI | Core AI Holdings, Inc. Common Shares | $0.3200 | -20.00% | 4.2M |
| 5 | VEEA | Veea Inc. Common Stock | $1.7350 | -15.86% | 645 |
| 6 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.9040 | -15.51% | 665K |
| 7 | DAIC | CID HoldCo, Inc. Common Stock | $3.9450 | -14.98% | 213K |
| 8 | NCNA | NuCana plc American Depositary Share | $1.5050 | -14.49% | 57K |
| 9 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1560 | -14.00% | 1.6M |
| 10 | VNRX | VolitionRx Limited | $0.3900 | -13.20% | 969K |
| 11 | LX | LexinFintech Holdings Ltd. American Depositary Shares | $1.0250 | -13.14% | 1.2M |
| 12 | XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $4.5550 | -11.38% | 106K |
| 13 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $3.4650 | -11.38% | 23K |
| 14 | CELU | Celularity Inc. Class A Common Stock | $1.4150 | -10.44% | 236K |
| 15 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.8650 | -9.91% | 450K |
| 16 | TNMG | TNL Mediagene Ordinary Shares | $0.4220 | -9.44% | 67K |
| 17 | MEDS | DataMeds AI, Inc. Common Stock | $0.8730 | -9.12% | 6.4M |
| 18 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.2010 | -9.02% | 2K |
| 19 | AEMD | AETHLON MEDICAL INC | $2.2810 | -8.39% | 166K |
| 20 | GOVX | GeoVax Labs, Inc. New | $0.6610 | -8.32% | 46K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.3960 | 76.08% | 284.9M |
| 2 | RDHL | Redhill Biopharma Ltd. | $1.3700 | 107.26% | 53.9M |
| 3 | YDDL | One and One Green Technologies. Inc Class A Ordinary Shares | $2.3810 | 44.30% | 22.1M |
| 4 | LGPS | LogProstyle Inc. | $1.2650 | 19.34% | 27.5M |
| 5 | NCRA | Nocera, Inc. Common Stock | $2.4030 | 27.14% | 14.3M |
| 6 | XAIR | Beyond Air, Inc. Common Stock | $4.4870 | 0.16% | 7.6M |
| 7 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $1.0000 | 20.48% | 24.4M |
| 8 | SY | So-Young International Inc. American Depository Shares | $2.7220 | 13.42% | 8.7M |
| 9 | AIM | AIM ImmunoTech Inc. | $0.3720 | 43.96% | 50.2M |
| 10 | PASW | Ping An Biomedical Co., Ltd. Class A Ordinary Shares | $0.1410 | 7.88% | 117.3M |
| 11 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.5790 | 25.87% | 25.2M |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.3250 | -1.03% | 3.3M |
| 13 | RZLV | Rezolve AI PLC Ordinary Shares | $3.0220 | 1.75% | 4.5M |
| 14 | SOAR | Volato Group, Inc. | $0.2500 | 15.26% | 41.3M |
| 15 | NCPL | Netcapital Inc. Common Stock | $0.6970 | 0.78% | 12.3M |
| 16 | FNGR | FingerMotion, Inc. Common Stock | $0.2680 | -32.66% | 28.3M |
| 17 | KXIN | Kaixin Holdings Ordinary Shares | $1.4780 | 3.36% | 4.3M |
| 18 | MEDS | DataMeds AI, Inc. Common Stock | $0.8730 | -9.12% | 6.4M |
| 19 | BRNX | BrenX Ltd. Ordinary Shares | $4.5110 | 15.96% | 904K |
| 20 | TENX | Tenax Therapeutics, Inc. | $2.0760 | -2.54% | 1.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.4710 | -2.58% | 1.3M | 1413.86x |
| 2 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.5940 | 3.51% | 197K | 470.02x |
| 3 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.3960 | 76.08% | 284.9M | 189.72x |
| 4 | AIM | AIM ImmunoTech Inc. | $0.3720 | 43.96% | 50.2M | 102.97x |
| 5 | XAIR | Beyond Air, Inc. Common Stock | $4.4870 | 0.16% | 7.6M | 92.04x |
| 6 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.5790 | 25.87% | 25.2M | 73.80x |
| 7 | SST | System1, Inc. | $1.9400 | 2.65% | 44K | 41.99x |
| 8 | AUID | authID Inc. Common Stock | $0.5830 | 18.40% | 1.7M | 28.38x |
| 9 | RNAZ | TransCode Therapeutics, Inc. Common Stock | $2.0800 | -4.59% | 595K | 25.73x |
| 10 | GPRO | GoPro, Inc. | $0.6070 | 1.18% | 463K | 18.34x |
| 11 | ZDGE | Zedge, Inc. | $2.9760 | 3.69% | 661K | 15.31x |
| 12 | NCRA | Nocera, Inc. Common Stock | $2.4030 | 27.14% | 14.3M | 12.45x |
| 13 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.1660 | 5.05% | 622K | 12.39x |
| 14 | NEOV | NeoVolta Inc. Common Stock | $3.8680 | 15.81% | 804K | 7.15x |
| 15 | RNXT | RenovoRx, Inc. Common Stock | $1.7420 | 4.31% | 38K | 6.74x |
| 16 | DH | Definitive Healthcare Corp. Class A Common Stock | $0.8230 | 2.57% | 27 | 5.31x |
| 17 | FSP | Franklin Street Properties Corp | $0.4070 | 0.42% | 5K | 5.12x |
| 18 | CATO | CATO CORP | $2.6450 | -0.19% | 1 | 5.01x |
| 19 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7500 | 0.50% | 11 | 4.90x |
| 20 | BLNE | Beeline Holdings, Inc. Common Stock | $0.9950 | 1.08% | 2K | 4.79x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-31. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/31/2026 9:15:00 PM