Pre-market penny stock movers for 2026-09-01. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | $1.5660 | 78.73% | 134.2M |
| 2 | SSM | Sono Group N.V. Ordinary Shares | $3.7750 | 40.86% | 9.5M |
| 3 | LIDR | AEye, Inc. Class A Common Stock | $1.5780 | 37.22% | 60.1M |
| 4 | FLYE | Fly-E Group, Inc. Common Stock | $1.7420 | 28.09% | 11.7M |
| 5 | AMBR | Amber International Holding Limited American Depositary Shares | $1.4040 | 21.03% | 12.7M |
| 6 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.5650 | 18.56% | 1.9M |
| 7 | PETZ | TDH Holdings, Inc. Common Shares | $1.3580 | 18.09% | 4.1M |
| 8 | NCPL | Netcapital Inc. Common Stock | $0.8280 | 15.71% | 14.0M |
| 9 | GYGY | Game Your Game, Inc. Common Stock | $1.3520 | 13.61% | 13.3M |
| 10 | GRAN | Grande Group Limited Class A Ordinary Shares | $1.3600 | 13.32% | 482 |
| 11 | FTCI | FTC Solar, Inc. Common Stock | $2.5700 | 9.36% | 27K |
| 12 | SPPL | SIMPPLE LTD. Ordinary Shares | $2.1780 | 8.90% | 36 |
| 13 | SST | System1, Inc. | $2.4350 | 8.71% | 163K |
| 14 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1000 | 8.70% | 51.4M |
| 15 | JCSE | JE Cleantech Holdings Limited Ordinary Shares | $1.6400 | 7.54% | 708 |
| 16 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.6000 | 7.38% | 16 |
| 17 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $2.6800 | 7.20% | 1.7M |
| 18 | AIM | AIM ImmunoTech Inc. | $0.2420 | 7.08% | 28.5M |
| 19 | EDVA | Endovia Health Sciences, Inc. | $0.3230 | 6.95% | 5K |
| 20 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.1850 | 6.85% | 11K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KALA | KALA BIO, Inc. Common Stock | $0.5200 | -22.70% | 6.9M |
| 2 | BRNX | BrenX Ltd. Ordinary Shares | $3.4680 | -18.97% | 1.4M |
| 3 | PASW | Ping An Biomedical Co., Ltd. Class A Ordinary Shares | $0.1240 | -18.21% | 2.7M |
| 4 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $5.3240 | -17.97% | 153K |
| 5 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.1640 | -16.33% | 7.3M |
| 6 | NCRA | Nocera, Inc. Common Stock | $2.3700 | -16.25% | 191K |
| 7 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.4750 | -15.71% | 312K |
| 8 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3290 | -15.18% | 1.3M |
| 9 | YDDL | One and One Green Technologies. Inc Class A Ordinary Shares | $1.9340 | -15.18% | 334K |
| 10 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1420 | -12.78% | 2.4M |
| 11 | RZLV | Rezolve AI PLC Ordinary Shares | $2.5230 | -12.70% | 14.9M |
| 12 | CANG | Cango Inc. | $2.0970 | -12.26% | 26K |
| 13 | FNGR | FingerMotion, Inc. Common Stock | $0.1970 | -11.66% | 4.9M |
| 14 | IVVD | Invivyd, Inc. Common Stock | $0.8460 | -11.40% | 521K |
| 15 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.7490 | -10.77% | 47K |
| 16 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.8700 | -10.74% | 501K |
| 17 | KUST | Kustom Entertainment, Inc. Common Stock | $0.7900 | -10.66% | 7.1M |
| 18 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.1510 | -10.08% | 74K |
| 19 | ZKIN | ZK International Group Co., Ltd Ordinary Share | $1.1600 | -10.08% | 4K |
| 20 | IOTR | iOThree Limited Ordinary Shares | $2.2350 | -9.15% | 7K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | $1.5660 | 78.73% | 134.2M |
| 2 | LIDR | AEye, Inc. Class A Common Stock | $1.5780 | 37.22% | 60.1M |
| 3 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.0950 | -3.19% | 14.6M |
| 4 | RZLV | Rezolve AI PLC Ordinary Shares | $2.5230 | -12.70% | 14.9M |
| 5 | SSM | Sono Group N.V. Ordinary Shares | $3.7750 | 40.86% | 9.5M |
| 6 | FLYE | Fly-E Group, Inc. Common Stock | $1.7420 | 28.09% | 11.7M |
| 7 | GYGY | Game Your Game, Inc. Common Stock | $1.3520 | 13.61% | 13.3M |
| 8 | AMBR | Amber International Holding Limited American Depositary Shares | $1.4040 | 21.03% | 12.7M |
| 9 | AUUD | Auddia Inc. Common Stock | $0.9520 | -3.57% | 14.9M |
| 10 | NCPL | Netcapital Inc. Common Stock | $0.8280 | 15.71% | 14.0M |
| 11 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.3270 | -1.89% | 32.2M |
| 12 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.3700 | -1.25% | 3.6M |
| 13 | RDAC | Rising Dragon Acquisition Corp. Ordinary Shares | $4.8140 | 0.00% | 1.7M |
| 14 | AIM | AIM ImmunoTech Inc. | $0.2420 | 7.08% | 28.5M |
| 15 | KUST | Kustom Entertainment, Inc. Common Stock | $0.7900 | -10.66% | 7.1M |
| 16 | PETZ | TDH Holdings, Inc. Common Shares | $1.3580 | 18.09% | 4.1M |
| 17 | RXT | Rackspace Technology, Inc. Common Stock | $3.0420 | -2.81% | 1.7M |
| 18 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1000 | 8.70% | 51.4M |
| 19 | BRNX | BrenX Ltd. Ordinary Shares | $3.4680 | -18.97% | 1.4M |
| 20 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $2.6800 | 7.20% | 1.7M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | FLYE | Fly-E Group, Inc. Common Stock | $1.7420 | 28.09% | 11.7M | 6347.47x |
| 2 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.7610 | -1.19% | 5K | 346.29x |
| 3 | LIDR | AEye, Inc. Class A Common Stock | $1.5780 | 37.22% | 60.1M | 160.40x |
| 4 | GPRO | GoPro, Inc. | $1.5660 | 78.73% | 134.2M | 81.27x |
| 5 | KALA | KALA BIO, Inc. Common Stock | $0.5200 | -22.70% | 6.9M | 56.80x |
| 6 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.3700 | -1.25% | 3.6M | 48.12x |
| 7 | AIM | AIM ImmunoTech Inc. | $0.2420 | 7.08% | 28.5M | 31.33x |
| 8 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.7490 | -10.77% | 47K | 28.93x |
| 9 | SOWG | Sow Good Inc. Common Stock | $3.2910 | 0.03% | 51 | 28.58x |
| 10 | XXII | 22nd Century Group Inc. | $3.1500 | -1.56% | 338 | 25.78x |
| 11 | PMVP | PMV Pharmaceuticals, Inc | $1.1300 | -6.61% | 1.8M | 23.78x |
| 12 | OLOX | Olenox Industries Inc. Common Stock | $1.0150 | 2.26% | 90K | 18.21x |
| 13 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.4750 | -15.71% | 312K | 15.41x |
| 14 | REED | Reed's, Inc. | $0.8960 | -5.69% | 618K | 11.93x |
| 15 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.2480 | 4.33% | 15K | 10.77x |
| 16 | GROV | Grove Collaborative Holdings, Inc. | $0.9800 | 0.19% | 0 | 10.34x |
| 17 | CURR | Currenc Group Inc. Ordinary Shares | $3.2160 | -1.95% | 160 | 9.83x |
| 18 | SST | System1, Inc. | $2.4350 | 8.71% | 163K | 9.75x |
| 19 | IHT | InnSuites Hospitality Trust | $1.2190 | -4.77% | 87K | 7.34x |
| 20 | RNXT | RenovoRx, Inc. Common Stock | $1.9500 | 1.04% | 49K | 6.78x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-01. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/1/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.