Pre-market penny stock movers for 2026-09-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LHAI | Linkhome Holdings Inc. Common stock | $1.2340 | 50.34% | 53.1M |
| 2 | PPBT | Purple Biotech Ltd. American Depositary Shares | $2.4350 | 46.69% | 36.6M |
| 3 | VIVK | Vivakor, Inc. Common Stock | $1.0710 | 36.62% | 43.2M |
| 4 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $1.1770 | 21.43% | 10.2M |
| 5 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $5.0890 | 19.18% | 2.8M |
| 6 | DH | Definitive Healthcare Corp. Class A Common Stock | $1.0500 | 16.37% | 585K |
| 7 | NCPL | Netcapital Inc. Common Stock | $0.9100 | 14.90% | 6.9M |
| 8 | DDC | DDC Enterprise Limited | $0.3880 | 13.28% | 7.1M |
| 9 | JYD | Jayud Global Logistics Limited Class A Ordinary Shares | $0.9370 | 12.80% | 10K |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.4090 | 12.14% | 10.4M |
| 11 | SPWH | Sportsman's Warehouse Holdings, Inc. | $1.3450 | 12.08% | 284K |
| 12 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.7150 | 11.63% | 103 |
| 13 | AMBR | Amber International Holding Limited American Depositary Shares | $0.9790 | 11.24% | 3.6M |
| 14 | AVX | Avax One Technology Ltd. Common Shares | $3.8410 | 11.01% | 173 |
| 15 | BRR | ProCap Financial, Inc. Common Stock | $2.2980 | 10.48% | 23K |
| 16 | BRNX | BrenX Ltd. Ordinary Shares | $3.8750 | 10.09% | 1.3M |
| 17 | MTR | Mesa Royalty Trust | $2.3840 | 9.86% | 6 |
| 18 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.3680 | 9.63% | 0 |
| 19 | SMXT | Solarmax Technology Inc. Common Stock | $3.0460 | 9.57% | 57 |
| 20 | YRD | Yiren Digital Ltd. | $1.0700 | 8.74% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $2.1300 | -23.10% | 97K |
| 2 | CDT | CDT Equity Inc. Common Stock | $1.1550 | -21.96% | 321K |
| 3 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $2.2860 | -20.63% | 168K |
| 4 | CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | $2.7500 | -16.41% | 17.3M |
| 5 | TCRX | TScan Therapeutics, Inc. Common Stock | $0.5580 | -16.25% | 182K |
| 6 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.1980 | -13.84% | 1.6M |
| 7 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.1590 | -12.40% | 5.9M |
| 8 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3300 | -11.43% | 314K |
| 9 | KIDZ | KIDZ AI Inc. Class B Common Stock | $3.6200 | -10.62% | 548K |
| 10 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.3530 | -10.40% | 43K |
| 11 | WETO | Wetour Robotics Limited Ordinary Shares | $5.3250 | -10.35% | 760K |
| 12 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $2.4810 | -10.11% | 80K |
| 13 | OLOX | Olenox Industries Inc. Common Stock | $0.9900 | -10.00% | 377K |
| 14 | NTRP | NextTrip, Inc. Common Stock | $1.2650 | -9.64% | 51 |
| 15 | YMT | Yimutian Inc. American Depositary Shares | $2.2720 | -9.12% | 19K |
| 16 | SMTK | SmartKem, Inc. Common Stock | $2.5650 | -9.04% | 19K |
| 17 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.3920 | -8.84% | 116K |
| 18 | NUR | Nuran Wireless Inc. Common Shares | $2.0200 | -8.80% | 372 |
| 19 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7000 | -8.50% | 7K |
| 20 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $0.8160 | -8.06% | 35K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PPBT | Purple Biotech Ltd. American Depositary Shares | $2.4350 | 46.69% | 36.6M |
| 2 | LHAI | Linkhome Holdings Inc. Common stock | $1.2340 | 50.34% | 53.1M |
| 3 | CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | $2.7500 | -16.41% | 17.3M |
| 4 | VIVK | Vivakor, Inc. Common Stock | $1.0710 | 36.62% | 43.2M |
| 5 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.4090 | 12.14% | 10.4M |
| 6 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.9390 | -2.98% | 4.7M |
| 7 | GELS | Gelteq Limited Ordinary Shares | $0.5680 | 6.77% | 25.3M |
| 8 | GPRO | GoPro, Inc. | $1.2210 | -0.73% | 11.3M |
| 9 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $1.1770 | 21.43% | 10.2M |
| 10 | NCPL | Netcapital Inc. Common Stock | $0.9100 | 14.90% | 6.9M |
| 11 | GPUS | Hyperscale Data, Inc. | $0.2280 | -4.72% | 26.1M |
| 12 | KITT | Nauticus Robotics, Inc. Common stock | $0.7970 | 0.13% | 7.1M |
| 13 | BRNX | BrenX Ltd. Ordinary Shares | $3.8750 | 10.09% | 1.3M |
| 14 | AMBR | Amber International Holding Limited American Depositary Shares | $0.9790 | 11.24% | 3.6M |
| 15 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.5570 | 3.13% | 5.2M |
| 16 | DDC | DDC Enterprise Limited | $0.3880 | 13.28% | 7.1M |
| 17 | RZLV | Rezolve AI PLC Ordinary Shares | $2.3800 | -0.42% | 1.1M |
| 18 | RXT | Rackspace Technology, Inc. Common Stock | $2.9760 | -0.80% | 793K |
| 19 | XTNT | Xtant Medical Holdings, Inc. | $0.3830 | 4.08% | 5.7M |
| 20 | KIDZ | KIDZ AI Inc. Class B Common Stock | $3.6200 | -10.62% | 548K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LHAI | Linkhome Holdings Inc. Common stock | $1.2340 | 50.34% | 53.1M | 547.68x |
| 2 | FLYE | Fly-E Group, Inc. Common Stock | $2.2210 | 0.95% | 652K | 156.45x |
| 3 | CTSO | Cytosorbents Corp. | $0.3620 | 7.10% | 134K | 64.61x |
| 4 | KITT | Nauticus Robotics, Inc. Common stock | $0.7970 | 0.13% | 7.1M | 38.33x |
| 5 | DH | Definitive Healthcare Corp. Class A Common Stock | $1.0500 | 16.37% | 585K | 37.89x |
| 6 | CENN | Cenntro Inc. Common Stock | $4.1790 | 2.18% | 27 | 31.32x |
| 7 | TCRX | TScan Therapeutics, Inc. Common Stock | $0.5580 | -16.25% | 182K | 19.99x |
| 8 | XPL | Solitario Resources Corp. | $0.7160 | -6.53% | 34K | 19.48x |
| 9 | GPRO | GoPro, Inc. | $1.2210 | -0.73% | 11.3M | 17.55x |
| 10 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1310 | -4.38% | 374K | 14.55x |
| 11 | GROV | Grove Collaborative Holdings, Inc. | $1.0900 | 5.83% | 7K | 14.37x |
| 12 | APVO | Aptevo Therapeutics Inc | $2.3650 | 1.07% | 809 | 13.45x |
| 13 | CURR | Currenc Group Inc. Ordinary Shares | $3.3400 | -0.60% | 65 | 12.23x |
| 14 | CDT | CDT Equity Inc. Common Stock | $1.1550 | -21.96% | 321K | 11.97x |
| 15 | SPWH | Sportsman's Warehouse Holdings, Inc. | $1.3450 | 12.08% | 284K | 10.72x |
| 16 | YCBD | cbdMD, Inc. Common Stock | $0.4830 | -3.38% | 1.2M | 10.41x |
| 17 | LIDR | AEye, Inc. Class A Common Stock | $1.3760 | -6.39% | 1.3M | 8.39x |
| 18 | MNTK | Montauk Renewables, Inc. Common Stock | $1.8100 | 2.84% | 8K | 7.98x |
| 19 | MTR | Mesa Royalty Trust | $2.3840 | 9.86% | 6 | 7.93x |
| 20 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.8610 | 0.12% | 123K | 6.87x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/2/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.