Pre-market penny stock movers for 2026-09-16. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $2.3090 | 243.09% | 59.5M |
| 2 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $1.0130 | 144.10% | 103.6M |
| 3 | SNYR | Synergy CHC Corp. Common Stock | $0.1420 | 72.54% | 375.8M |
| 4 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $4.4820 | 60.07% | 23.8M |
| 5 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.0560 | 39.79% | 22.1M |
| 6 | BENF | Beneficient Class A Common Stock | $0.8150 | 35.36% | 65.5M |
| 7 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1610 | 25.10% | 150.0M |
| 8 | YFOR | YYForce Inc. Class A Ordinary Shares | $1.7360 | 24.00% | 4.1M |
| 9 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.3210 | 23.46% | 21.0M |
| 10 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.6910 | 21.65% | 4.5M |
| 11 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.7300 | 19.74% | 7.6M |
| 12 | FEMY | Femasys Inc. Common Stock | $2.8980 | 13.20% | 860 |
| 13 | ENRD | Einride AB American Depositary Shares | $4.2350 | 12.93% | 90K |
| 14 | DETX | Liberty Defense Holdings, Ltd. Common Shares | $2.5090 | 12.51% | 17 |
| 15 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6580 | 12.42% | 12.5M |
| 16 | CYPH | Cypherpunk Technologies Inc. Common Stock | $2.4940 | 12.34% | 1.2M |
| 17 | DFSC | DEFSEC Technologies Inc. Common Stock | $1.3600 | 10.57% | 1K |
| 18 | QNC | Quantum eMotion Corp. | $1.9900 | 10.56% | 204 |
| 19 | WATR | Air Water Ventures Limited Ordinary Shares | $2.0170 | 9.62% | 343 |
| 20 | VWAV | VisionWave Holdings, Inc. Common Stock | $0.5820 | 9.40% | 3.6M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MPU | Mega Matrix Inc. | $0.1930 | -94.87% | 0 |
| 2 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $1.5850 | -45.90% | 530K |
| 3 | XBIO | Xenetic Biosciences, Inc. | $2.7810 | -34.87% | 265K |
| 4 | FBDT | First Breach Inc. Common Stock | $0.7470 | -25.30% | 1.4M |
| 5 | MYSE | Myseum.AI, Inc. Common Stock | $2.5200 | -21.98% | 160K |
| 6 | MYSZ | My Size, Inc | $1.8450 | -20.47% | 223K |
| 7 | IPW | iPower, Inc. Common Stock | $2.1250 | -19.20% | 150K |
| 8 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1030 | -18.71% | 16.3M |
| 9 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0507 | -17.96% | 43.3M |
| 10 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.5020 | -17.56% | 317K |
| 11 | ARTL | Artelo Biosciences, Inc. Common Stock | $4.6640 | -12.66% | 95K |
| 12 | AIXI | XIAO-I Corporation American Depositary Shares | $2.0450 | -11.85% | 71K |
| 13 | TOPS | TOP Ships Inc. | $0.7100 | -11.58% | 822K |
| 14 | CLLS | Cellectis S.A. American Depositary Shares | $1.4300 | -11.18% | 123K |
| 15 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.5840 | -11.04% | 909K |
| 16 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0939 | -10.57% | 94.5M |
| 17 | BAK | Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) | $1.8810 | -10.43% | 138K |
| 18 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.4880 | -10.03% | 1.5M |
| 19 | NWGL | CL Workshop Group Limited American Depositary Shares | $1.5690 | -9.83% | 57K |
| 20 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $0.9250 | -9.31% | 29K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MEDS | DataMeds AI, Inc. Common Stock | $4.0540 | 0.00% | 59.3M |
| 2 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $2.3090 | 243.09% | 59.5M |
| 3 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $4.4820 | 60.07% | 23.8M |
| 4 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $1.0130 | 144.10% | 103.6M |
| 5 | BENF | Beneficient Class A Common Stock | $0.8150 | 35.36% | 65.5M |
| 6 | SNYR | Synergy CHC Corp. Common Stock | $0.1420 | 72.54% | 375.8M |
| 7 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.3210 | 23.46% | 21.0M |
| 8 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1610 | 25.10% | 150.0M |
| 9 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.0560 | 39.79% | 22.1M |
| 10 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.7300 | 19.74% | 7.6M |
| 11 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0939 | -10.57% | 94.5M |
| 12 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.6470 | 1.09% | 12.8M |
| 13 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6580 | 12.42% | 12.5M |
| 14 | FNGR | FingerMotion, Inc. Common Stock | $0.1360 | -5.62% | 58.8M |
| 15 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.6910 | 21.65% | 4.5M |
| 16 | YFOR | YYForce Inc. Class A Ordinary Shares | $1.7360 | 24.00% | 4.1M |
| 17 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6100 | 0.28% | 1.7M |
| 18 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.9350 | 0.86% | 1.3M |
| 19 | CYPH | Cypherpunk Technologies Inc. Common Stock | $2.4940 | 12.34% | 1.2M |
| 20 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0507 | -17.96% | 43.3M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | QCLS | Q/C Technologies, Inc. Common Stock | $0.4590 | 4.01% | 295K | 444.86x |
| 2 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.0560 | 39.79% | 22.1M | 368.40x |
| 3 | BENF | Beneficient Class A Common Stock | $0.8150 | 35.36% | 65.5M | 303.00x |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0507 | -17.96% | 43.3M | 43.99x |
| 5 | SNYR | Synergy CHC Corp. Common Stock | $0.1420 | 72.54% | 375.8M | 40.96x |
| 6 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.3680 | -3.74% | 2K | 29.36x |
| 7 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.3030 | 1.00% | 4.7M | 29.24x |
| 8 | MNOV | Medicinova, Inc. | $2.1850 | 8.17% | 15K | 26.30x |
| 9 | VRA | Vera Bradley, Inc. | $4.2720 | 4.45% | 166K | 22.95x |
| 10 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.2700 | -0.30% | 1K | 22.71x |
| 11 | XBIO | Xenetic Biosciences, Inc. | $2.7810 | -34.87% | 265K | 21.70x |
| 12 | LESL | Leslie's, Inc. Common Stock | $0.4630 | -0.86% | 2K | 21.33x |
| 13 | JAGX | Jaguar Health, Inc. | $0.2250 | 0.18% | 24K | 11.70x |
| 14 | BNGO | Bionano Genomics, Inc. Common Stock | $1.5940 | 2.18% | 173K | 10.84x |
| 15 | TGL | Treasure Global Inc. Common Stock | $3.0500 | 1.67% | 2K | 10.15x |
| 16 | MRLN | Merlin, Inc. Common Stock | $2.9340 | -3.80% | 30K | 9.20x |
| 17 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6580 | 12.42% | 12.5M | 8.53x |
| 18 | MYSE | Myseum.AI, Inc. Common Stock | $2.5200 | -21.98% | 160K | 8.19x |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.1320 | -2.94% | 8.5M | 7.56x |
| 20 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3550 | 1.14% | 36K | 6.82x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-16. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/16/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.