Pre-market penny stock movers for 2026-09-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0817 | 95.92% | 825.3M |
| 2 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.5670 | 75.38% | 41.1M |
| 3 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.9700 | 64.07% | 31.1M |
| 4 | SDST | Stardust Power Inc. Common Stock | $0.2610 | 63.53% | 310.5M |
| 5 | KXIN | Kaixin Holdings Ordinary Shares | $1.7140 | 51.68% | 18.6M |
| 6 | SURG | SurgePays, Inc. Common Stock | $0.1900 | 32.04% | 9.4M |
| 7 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.3960 | 23.75% | 44.5M |
| 8 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1450 | 21.75% | 171.3M |
| 9 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $4.8710 | 19.68% | 383K |
| 10 | SRFM | Surf Air Mobility Inc. | $0.5940 | 19.52% | 8.4M |
| 11 | MYND | Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares | $0.3670 | 18.23% | 857 |
| 12 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.4950 | 16.80% | 17K |
| 13 | WETO | Wetour Robotics Limited Ordinary Shares | $2.1050 | 14.40% | 13.8M |
| 14 | WATR | Air Water Ventures Limited Ordinary Shares | $1.9350 | 13.82% | 398 |
| 15 | NAII | Natural Alternatives International Inc. | $2.2300 | 13.78% | 223 |
| 16 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.6050 | 13.03% | 1.8M |
| 17 | TLSA | Tiziana Life Sciences Ltd. Common Shares | $0.8690 | 12.84% | 277K |
| 18 | FLX | BingEx Limited American Depositary Shares | $1.1350 | 12.38% | 2K |
| 19 | MNOV | Medicinova, Inc. | $2.8250 | 12.10% | 76K |
| 20 | CHGA | Change Agents Corporation Common Stock | $2.0820 | 11.94% | 41K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.6000 | -67.39% | 70.1M |
| 2 | LGVN | Longeveron Inc. Common Stock | $3.2260 | -51.71% | 302K |
| 3 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $1.1320 | -50.57% | 7.5M |
| 4 | SNYR | Synergy CHC Corp. Common Stock | $0.1400 | -48.98% | 12.2M |
| 5 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.0700 | -33.65% | 264K |
| 6 | TGL | Treasure Global Inc. Common Stock | $2.5550 | -27.21% | 180K |
| 7 | QCLS | Q/C Technologies, Inc. Common Stock | $0.7850 | -18.57% | 2.8M |
| 8 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.2550 | -15.08% | 1.5M |
| 9 | BBLG | Bone Biologics Corp Common Stock | $0.4660 | -13.32% | 131K |
| 10 | BENF | Beneficient Class A Common Stock | $0.7180 | -12.35% | 1.3M |
| 11 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.0660 | -11.90% | 1.5M |
| 12 | MYSZ | My Size, Inc | $1.7700 | -10.15% | 38K |
| 13 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4520 | -9.38% | 211 |
| 14 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.9350 | -9.22% | 76K |
| 15 | SPRC | SciSparc Ltd. Ordinary Shares | $4.2510 | -9.17% | 1 |
| 16 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.8760 | -8.75% | 226K |
| 17 | MITQ | Moving iMage Technologies, Inc. | $0.5560 | -8.52% | 142K |
| 18 | PDSB | PDS Biotechnology Corporation Common Stock | $0.9100 | -8.14% | 6.0M |
| 19 | KBSX | FST Corp. Ordinary Shares | $1.0570 | -8.09% | 229 |
| 20 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $0.8580 | -8.04% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DAIC | CID HoldCo, Inc. Common Stock | $4.0880 | 0.00% | 26.2M |
| 2 | SDST | Stardust Power Inc. Common Stock | $0.2610 | 63.53% | 310.5M |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0817 | 95.92% | 825.3M |
| 4 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.5670 | 75.38% | 41.1M |
| 5 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.6000 | -67.39% | 70.1M |
| 6 | KXIN | Kaixin Holdings Ordinary Shares | $1.7140 | 51.68% | 18.6M |
| 7 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.9700 | 64.07% | 31.1M |
| 8 | WETO | Wetour Robotics Limited Ordinary Shares | $2.1050 | 14.40% | 13.8M |
| 9 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1450 | 21.75% | 171.3M |
| 10 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.3960 | 23.75% | 44.5M |
| 11 | AKAN | Akanda Corp. Common Shares | $2.8360 | 4.26% | 5.2M |
| 12 | NUWE | Nuwellis, Inc. Common Stock | $0.8560 | 5.03% | 10.2M |
| 13 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $1.1320 | -50.57% | 7.5M |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6250 | 1.26% | 1.8M |
| 15 | VNRX | VolitionRx Limited | $0.2870 | 4.40% | 20.6M |
| 16 | PDSB | PDS Biotechnology Corporation Common Stock | $0.9100 | -8.14% | 6.0M |
| 17 | SRFM | Surf Air Mobility Inc. | $0.5940 | 19.52% | 8.4M |
| 18 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6340 | 6.88% | 1.3M |
| 19 | TOPP | Toppoint Holdings Inc. | $0.1630 | 1.94% | 28.1M |
| 20 | LCID | Lucid Group, Inc. Common Stock | $4.2140 | 4.31% | 1.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SDST | Stardust Power Inc. Common Stock | $0.2610 | 63.53% | 310.5M | 250.85x |
| 2 | MNOV | Medicinova, Inc. | $2.8250 | 12.10% | 76K | 131.93x |
| 3 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.0250 | 10.20% | 350K | 105.98x |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0817 | 95.92% | 825.3M | 96.13x |
| 5 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $4.8710 | 19.68% | 383K | 30.44x |
| 6 | NUWE | Nuwellis, Inc. Common Stock | $0.8560 | 5.03% | 10.2M | 23.42x |
| 7 | SRFM | Surf Air Mobility Inc. | $0.5940 | 19.52% | 8.4M | 20.42x |
| 8 | TOPP | Toppoint Holdings Inc. | $0.1630 | 1.94% | 28.1M | 19.47x |
| 9 | ATCH | AtlasClear Holdings, Inc. | $0.1690 | 5.63% | 12.0M | 15.50x |
| 10 | QCLS | Q/C Technologies, Inc. Common Stock | $0.7850 | -18.57% | 2.8M | 13.04x |
| 11 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $2.4510 | 5.19% | 2K | 11.29x |
| 12 | CETX | CEMTREX INC. | $2.5200 | 2.86% | 138K | 10.55x |
| 13 | XBIO | Xenetic Biosciences, Inc. | $2.2060 | 0.73% | 249K | 9.39x |
| 14 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.4100 | 10.16% | 651 | 8.34x |
| 15 | MRLN | Merlin, Inc. Common Stock | $2.2800 | 3.17% | 105K | 8.29x |
| 16 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.4800 | 0.68% | 0 | 7.61x |
| 17 | BENF | Beneficient Class A Common Stock | $0.7180 | -12.35% | 1.3M | 6.85x |
| 18 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.0660 | -11.90% | 1.5M | 6.53x |
| 19 | VRME | VerifyMe, Inc. Common Stock | $0.6930 | 3.05% | 102 | 5.25x |
| 20 | SNGX | Soligenix, Inc. Common Stock | $0.3630 | 0.83% | 57K | 4.63x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/17/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.