Pre-market penny stock movers for 2026-09-18. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GIPR | Generation Income Properties Inc. Common Stock | $1.4930 | 239.70% | 152.0M |
| 2 | IMCC | IM Cannabis Corp. Common Shares | $3.2490 | 86.72% | 23.4M |
| 3 | SSM | Sono Group N.V. Ordinary Shares | $2.4050 | 64.73% | 17.0M |
| 4 | TNMG | TNL Mediagene Ordinary Shares | $4.3650 | 62.27% | 23.1M |
| 5 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5170 | 34.71% | 79.9M |
| 6 | MEDS | DataMeds AI, Inc. Common Stock | $5.9660 | 28.58% | 9.2M |
| 7 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $4.7060 | 26.51% | 4.7M |
| 8 | NCPL | Netcapital Inc. Common Stock | $0.6850 | 21.65% | 15.9M |
| 9 | BENF | Beneficient Class A Common Stock | $0.7570 | 20.35% | 44.1M |
| 10 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0537 | 19.33% | 387.4M |
| 11 | ONMD | OneMedNet Corp Class A Common Stock | $0.7200 | 17.84% | 393K |
| 12 | XRTX | XORTX Therapeutics Inc. Common Stock | $1.9500 | 17.47% | 424K |
| 13 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.3900 | 15.83% | 6.4M |
| 14 | QCLS | Q/C Technologies, Inc. Common Stock | $0.8680 | 14.21% | 1.4M |
| 15 | PLUR | Pluri Inc. Common Stock | $1.2330 | 14.17% | 464 |
| 16 | BMGL | Basel Medical Group Ltd Ordinary Shares | $4.8930 | 13.53% | 6K |
| 17 | TAOP | Taoping Inc. BVI Ordinary Shares (0 par) | $0.7400 | 11.61% | 24 |
| 18 | FTCI | FTC Solar, Inc. Common Stock | $2.3610 | 10.85% | 59K |
| 19 | SPRU | Spruce Power Holding Corporation | $1.8000 | 10.43% | 27K |
| 20 | AIXI | XIAO-I Corporation American Depositary Shares | $2.3120 | 10.36% | 152K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SDST | Stardust Power Inc. Common Stock | $0.1650 | -34.42% | 11.5M |
| 2 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.9530 | -21.89% | 1.6M |
| 3 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.3480 | -20.93% | 2.3M |
| 4 | DAIC | CID HoldCo, Inc. Common Stock | $4.2250 | -20.28% | 1.1M |
| 5 | ABTS | Abits Group Inc Ordinary Shares | $1.1800 | -17.18% | 150K |
| 6 | VWAV | VisionWave Holdings, Inc. Common Stock | $0.3100 | -15.21% | 806K |
| 7 | CDT | CDT Equity Inc. Common Stock | $0.1610 | -15.04% | 12.3M |
| 8 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.7310 | -13.47% | 11.9M |
| 9 | NUWE | Nuwellis, Inc. Common Stock | $0.9490 | -12.94% | 313K |
| 10 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3310 | -12.25% | 241K |
| 11 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.5360 | -11.26% | 4.0M |
| 12 | PAAI | Paradium.AI, Inc. | $2.9690 | -11.11% | 17.4M |
| 13 | AMZE | Amaze Holdings, Inc. | $0.1260 | -10.95% | 87.5M |
| 14 | AGMH | AGM Group Holdings Inc. Class A Ordinary Shares | $0.7560 | -8.92% | 84K |
| 15 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.0550 | -8.26% | 115K |
| 16 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.8910 | -8.20% | 59K |
| 17 | BRNX | BrenX Ltd. Ordinary Shares | $2.3800 | -8.11% | 100K |
| 18 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.1070 | -7.76% | 609K |
| 19 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.0450 | -7.47% | 256 |
| 20 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.6150 | -7.16% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GIPR | Generation Income Properties Inc. Common Stock | $1.4930 | 239.70% | 152.0M |
| 2 | TNMG | TNL Mediagene Ordinary Shares | $4.3650 | 62.27% | 23.1M |
| 3 | IMCC | IM Cannabis Corp. Common Shares | $3.2490 | 86.72% | 23.4M |
| 4 | PAAI | Paradium.AI, Inc. | $2.9690 | -11.11% | 17.4M |
| 5 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5170 | 34.71% | 79.9M |
| 6 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.5620 | -2.38% | 26.3M |
| 7 | SSM | Sono Group N.V. Ordinary Shares | $2.4050 | 64.73% | 17.0M |
| 8 | BENF | Beneficient Class A Common Stock | $0.7570 | 20.35% | 44.1M |
| 9 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $4.7060 | 26.51% | 4.7M |
| 10 | AKAN | Akanda Corp. Common Shares | $3.2190 | 9.49% | 6.7M |
| 11 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0537 | 19.33% | 387.4M |
| 12 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.1240 | -3.10% | 16.3M |
| 13 | MGN | Megan Holdings Limited Class A Ordinary Shares | $3.6960 | -0.65% | 3.8M |
| 14 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.2020 | -3.35% | 56.3M |
| 15 | AMZE | Amaze Holdings, Inc. | $0.1260 | -10.95% | 87.5M |
| 16 | NCPL | Netcapital Inc. Common Stock | $0.6850 | 21.65% | 15.9M |
| 17 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7150 | 2.62% | 2.6M |
| 18 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.3900 | 15.83% | 6.4M |
| 19 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.7310 | -13.47% | 11.9M |
| 20 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3860 | 1.58% | 18.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.5620 | -2.38% | 26.3M | 2502.43x |
| 2 | REFR | Research Frontiers Inc | $0.3930 | 1.67% | 300 | 629.57x |
| 3 | VRME | VerifyMe, Inc. Common Stock | $0.8380 | 8.83% | 831K | 37.63x |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0537 | 19.33% | 387.4M | 30.11x |
| 5 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.2660 | 3.42% | 5K | 28.68x |
| 6 | YCBD | cbdMD, Inc. Common Stock | $0.5250 | 5.00% | 700K | 24.54x |
| 7 | AMZE | Amaze Holdings, Inc. | $0.1260 | -10.95% | 87.5M | 21.25x |
| 8 | GIPR | Generation Income Properties Inc. Common Stock | $1.4930 | 239.70% | 152.0M | 16.37x |
| 9 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.2350 | -3.52% | 197K | 15.63x |
| 10 | MNOV | Medicinova, Inc. | $3.2060 | -7.07% | 150K | 15.24x |
| 11 | ARAI | Arrive AI Inc. Common Stock | $0.2450 | -1.92% | 7K | 13.09x |
| 12 | HIND | Vyome Holdings, Inc. Common Stock | $2.0140 | 2.76% | 0 | 12.36x |
| 13 | SDST | Stardust Power Inc. Common Stock | $0.1650 | -34.42% | 11.5M | 11.35x |
| 14 | APUS | Apimeds Pharmaceuticals US, Inc. | $1.6990 | 1.74% | 950K | 10.91x |
| 15 | PRPL | Purple Innovation, Inc. Common Stock | $2.4200 | 1.89% | 2 | 10.66x |
| 16 | BENF | Beneficient Class A Common Stock | $0.7570 | 20.35% | 44.1M | 10.32x |
| 17 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5170 | 34.71% | 79.9M | 9.15x |
| 18 | FTCI | FTC Solar, Inc. Common Stock | $2.3610 | 10.85% | 59K | 9.12x |
| 19 | BOLT | Bolt Biotherapeutics, Inc. Common Stock | $3.3810 | 1.08% | 46K | 8.65x |
| 20 | CDT | CDT Equity Inc. Common Stock | $0.1610 | -15.04% | 12.3M | 6.36x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-18. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/18/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.