Pre-market penny stock movers for 2026-09-21. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GLND | Greenland Energy Company Common Stock | $3.0220 | 151.83% | 58.4M |
| 2 | BTTC | Black Titan Corporation Ordinary Shares | $0.6440 | 76.44% | 139.4M |
| 3 | NCPL | Netcapital Inc. Common Stock | $1.2070 | 62.95% | 49.3M |
| 4 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $0.7090 | 33.77% | 23.6M |
| 5 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.3800 | 27.78% | 933K |
| 6 | MX | Magnachip Semiconductor Corp. | $3.4710 | 26.22% | 1.2M |
| 7 | INV | Innventure, Inc. Common Stock | $0.7280 | 21.82% | 10.2M |
| 8 | CISS | C3is Inc. Common Stock | $1.5640 | 21.24% | 9.0M |
| 9 | SPRU | Spruce Power Holding Corporation | $2.2810 | 19.42% | 384K |
| 10 | AVX | Avax One Technology Ltd. Common Shares | $4.5940 | 18.10% | 171K |
| 11 | VRME | VerifyMe, Inc. Common Stock | $0.9330 | 17.36% | 5.8M |
| 12 | VGZ | Vista Gold Corp. | $2.6450 | 17.04% | 751K |
| 13 | INTZ | Intrusion Inc New | $0.7120 | 16.72% | 37K |
| 14 | DEFT | Defi Technologies, Inc. | $0.5880 | 16.41% | 457K |
| 15 | PDSB | PDS Biotechnology Corporation Common Stock | $0.9260 | 14.96% | 2.5M |
| 16 | MEDS | DataMeds AI, Inc. Common Stock | $4.2660 | 13.46% | 433K |
| 17 | PWCM | PowerCompute, Inc. Common Stock | $1.0990 | 12.14% | 71K |
| 18 | CAN | Canaan Inc. American Depositary Shares | $0.4170 | 11.86% | 4.6M |
| 19 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.4350 | 11.24% | 2.8M |
| 20 | GURE | Gulf Resources, Inc. (NV) Common Stock | $3.7090 | 11.05% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.6390 | -25.71% | 713K |
| 2 | IMCC | IM Cannabis Corp. Common Shares | $3.1460 | -25.63% | 529K |
| 3 | REFR | Research Frontiers Inc | $0.4870 | -25.23% | 794K |
| 4 | SMTK | SmartKem, Inc. Common Stock | $1.7840 | -18.54% | 38K |
| 5 | QNME | Quanome Technologies, Inc. Common Stock | $0.4580 | -17.97% | 1.9M |
| 6 | AGMH | AGM Group Holdings Inc. Class A Ordinary Shares | $0.6890 | -16.74% | 708K |
| 7 | NXXT | NextNRG, Inc. Common Stock | $0.9650 | -15.35% | 59K |
| 8 | PMI | Picard Medical, Inc. | $4.3040 | -15.28% | 39K |
| 9 | OLOX | Olenox Industries Inc. Common Stock | $0.8900 | -13.59% | 530K |
| 10 | MKDW | MKDWELL Tech Inc. Ordinary Share | $2.3400 | -11.03% | 96K |
| 11 | GVH | Globavend Holdings Limited Ordinary Shares | $1.1530 | -10.62% | 72K |
| 12 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.0560 | -9.82% | 1K |
| 13 | KSCP | Knightscope, Inc. Class A Common Stock | $1.0310 | -9.56% | 68K |
| 14 | PAAI | Paradium.AI, Inc. | $1.3600 | -9.33% | 1.8M |
| 15 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.6530 | -8.67% | 495K |
| 16 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.8060 | -8.64% | 133K |
| 17 | FCHL | Fitness Champs Holdings Limited Common Stock | $0.9620 | -8.38% | 1K |
| 18 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $1.8160 | -8.28% | 7K |
| 19 | FEBO | Fenbo Holdings Limited Class A Ordinary Shares | $0.6420 | -8.05% | 32K |
| 20 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.5800 | -7.97% | 136K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GLND | Greenland Energy Company Common Stock | $3.0220 | 151.83% | 58.4M |
| 2 | BTTC | Black Titan Corporation Ordinary Shares | $0.6440 | 76.44% | 139.4M |
| 3 | NCPL | Netcapital Inc. Common Stock | $1.2070 | 62.95% | 49.3M |
| 4 | CYAB | Cyabra, Inc. Common Stock | $0.3410 | 10.68% | 79.3M |
| 5 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.7050 | 9.29% | 13.1M |
| 6 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $0.7090 | 33.77% | 23.6M |
| 7 | CISS | C3is Inc. Common Stock | $1.5640 | 21.24% | 9.0M |
| 8 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.9940 | 10.94% | 2.2M |
| 9 | SDST | Stardust Power Inc. Common Stock | $0.1280 | 2.40% | 67.2M |
| 10 | INV | Innventure, Inc. Common Stock | $0.7280 | 21.82% | 10.2M |
| 11 | VRME | VerifyMe, Inc. Common Stock | $0.9330 | 17.36% | 5.8M |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $4.1550 | 3.62% | 1.2M |
| 13 | STLA | Stellantis N.V. | $4.8900 | 1.45% | 951K |
| 14 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0478 | 1.27% | 92.0M |
| 15 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.9110 | 2.11% | 1.1M |
| 16 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.5750 | 4.84% | 1.2M |
| 17 | MX | Magnachip Semiconductor Corp. | $3.4710 | 26.22% | 1.2M |
| 18 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.8220 | 5.32% | 2.3M |
| 19 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.4350 | 11.24% | 2.8M |
| 20 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.8340 | 1.40% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | VRME | VerifyMe, Inc. Common Stock | $0.9330 | 17.36% | 5.8M | 123.38x |
| 2 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.2380 | -3.25% | 266K | 25.96x |
| 3 | AVX | Avax One Technology Ltd. Common Shares | $4.5940 | 18.10% | 171K | 20.22x |
| 4 | SPRU | Spruce Power Holding Corporation | $2.2810 | 19.42% | 384K | 12.09x |
| 5 | MX | Magnachip Semiconductor Corp. | $3.4710 | 26.22% | 1.2M | 10.29x |
| 6 | PULM | Pulmatrix, Inc. Common Stock | $1.4200 | -1.39% | 226 | 9.90x |
| 7 | SONM | DNA X, Inc. Common Stock | $3.5250 | 1.88% | 5K | 9.25x |
| 8 | VGZ | Vista Gold Corp. | $2.6450 | 17.04% | 751K | 6.29x |
| 9 | GDC | GD Culture Group Limited Common Stock | $1.3650 | 5.81% | 23K | 6.11x |
| 10 | PASG | Passage Bio, Inc. Common Stock | $4.7010 | -1.03% | 14 | 5.48x |
| 11 | MBRX | Moleculin Biotech, Inc. | $0.7120 | -7.90% | 182K | 5.27x |
| 12 | LITS | Lite Strategy, Inc. Common Stock | $1.2400 | 9.73% | 281K | 4.91x |
| 13 | SUIG | Sui Group Holdings Limited Common Stock | $1.3760 | 10.08% | 637K | 4.48x |
| 14 | WETH | Wetouch Technology Inc. Common Stock | $1.1100 | 5.71% | 9K | 4.47x |
| 15 | HIND | Vyome Holdings, Inc. Common Stock | $2.0150 | -4.05% | 656 | 4.28x |
| 16 | TWAV | TaoWeave, Inc. Common Stock | $1.3710 | 4.66% | 17K | 4.01x |
| 17 | NNVC | NanoViricides Inc. | $1.5090 | 6.27% | 32K | 3.91x |
| 18 | ARAI | Arrive AI Inc. Common Stock | $0.2410 | -0.08% | 508K | 3.78x |
| 19 | SJT | San Juan Basin Royalty Trust UBI | $3.0350 | 0.83% | 56 | 3.75x |
| 20 | IVVD | Invivyd, Inc. Common Stock | $0.8340 | 10.42% | 220K | 3.62x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-21. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/21/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.