Pre-market penny stock movers for 2026-09-29. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $3.3570 | 99.82% | 65.9M |
| 2 | SLND | Southland Holdings, Inc. | $0.9180 | 50.49% | 120.8M |
| 3 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3190 | 28.42% | 151.8M |
| 4 | MSGY | Masonglory Limited Ordinary Shares | $4.0160 | 28.31% | 16.0M |
| 5 | NCPL | Netcapital Inc. Common Stock | $1.3350 | 23.61% | 1.4M |
| 6 | YMT | Yimutian Inc. American Depositary Shares | $2.1510 | 21.53% | 17.2M |
| 7 | MITQ | Moving iMage Technologies, Inc. | $0.6780 | 17.48% | 15K |
| 8 | JELD | JELD-WEN Holding, Inc. | $2.0700 | 16.95% | 239K |
| 9 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.9160 | 14.73% | 365K |
| 10 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.7100 | 10.75% | 751 |
| 11 | HTLM | HomesToLife Ltd Ordinary Shares | $1.9350 | 10.57% | 12K |
| 12 | CRGO | Freightos Limited Ordinary shares | $1.1210 | 10.44% | 267 |
| 13 | MTR | Mesa Royalty Trust | $2.6440 | 10.17% | 946 |
| 14 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.4750 | 10.11% | 0 |
| 15 | TKLF | Tokyo Lifestyle Co., Ltd. American Depositary Shares | $1.7900 | 9.82% | 843 |
| 16 | SNES | SenesTech, Inc. Common Stock | $0.6920 | 9.48% | 280 |
| 17 | AMSS | AMASS Brands Inc. Common Stock | $0.6100 | 9.46% | 155K |
| 18 | ATOS | Atossa Therapeutics, Inc. Common Stock | $2.1400 | 9.18% | 1K |
| 19 | RZLT | Rezolute, Inc. Common Stock (NV) | $4.5500 | 8.85% | 88K |
| 20 | BANL | CBL International Limited Class B Ordinary Shares | $4.8570 | 8.78% | 63 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.0887 | -74.27% | 8.2M |
| 2 | ILLR | Triller Group Inc. Common Stock | $0.1770 | -47.82% | 12.5M |
| 3 | KNRX | KNOREX LTD. | $0.6690 | -45.61% | 4.3M |
| 4 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $1.3550 | -43.07% | 395K |
| 5 | JLHL | Julong Holding Limited Class A Ordinary Shares | $3.7850 | -36.06% | 525K |
| 6 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.7940 | -29.11% | 1.0M |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $0.7170 | -26.69% | 1.9M |
| 8 | KUST | Kustom Entertainment, Inc. Common Stock | $0.5090 | -18.78% | 134K |
| 9 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.1090 | -18.41% | 2.8M |
| 10 | TDTH | Trident Digital Tech Holdings Ltd Class B Ordinary Shares | $0.9100 | -18.02% | 90K |
| 11 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $3.0090 | -16.42% | 257K |
| 12 | ARAY | Accuray Incorporated | $0.2550 | -14.94% | 3.9M |
| 13 | CLRO | ClearOne, Inc. Common Stock | $4.4210 | -13.31% | 244K |
| 14 | INUV | Inuvo, Inc. | $0.5000 | -11.97% | 26K |
| 15 | INLF | INLIF LIMITED Class A Ordinary Shares | $4.6050 | -11.95% | 36K |
| 16 | GYGY | Game Your Game, Inc. Common Stock | $0.7720 | -11.52% | 1.2M |
| 17 | AXG | Solowin Holdings Class A Ordinary Share | $0.1300 | -11.50% | 3.2M |
| 18 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.1250 | -10.71% | 173K |
| 19 | DAIC | CID HoldCo, Inc. Common Stock | $2.9110 | -10.71% | 1.6M |
| 20 | GLND | Greenland Energy Company Common Stock | $4.0250 | -10.36% | 1.0M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $3.3570 | 99.82% | 65.9M |
| 2 | SLND | Southland Holdings, Inc. | $0.9180 | 50.49% | 120.8M |
| 3 | MSGY | Masonglory Limited Ordinary Shares | $4.0160 | 28.31% | 16.0M |
| 4 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3190 | 28.42% | 151.8M |
| 5 | YMT | Yimutian Inc. American Depositary Shares | $2.1510 | 21.53% | 17.2M |
| 6 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4590 | -3.65% | 5.7M |
| 7 | IVVD | Invivyd, Inc. Common Stock | $0.9210 | -3.05% | 17.0M |
| 8 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.5250 | 8.16% | 8.7M |
| 9 | TEAD | Teads Holding Co. Common Stock | $0.4200 | -2.35% | 31.7M |
| 10 | CYAB | Cyabra, Inc. Common Stock | $0.1950 | 0.21% | 62.5M |
| 11 | SOAR | Volato Group, Inc. | $0.3090 | -3.07% | 35.5M |
| 12 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.0960 | 5.38% | 9.7M |
| 13 | CAPS | Capstone Holding Corp. Common Stock | $0.1700 | 6.92% | 55.4M |
| 14 | EVGN | EVOGENE LTD. | $0.3680 | -3.16% | 22.4M |
| 15 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.1380 | 2.91% | 56.9M |
| 16 | PLUG | Plug Power Inc. | $1.9160 | 3.01% | 4.0M |
| 17 | EGG | Enigmatig Limited | $3.9900 | -6.12% | 1.5M |
| 18 | SANG | Sangoma Technologies Corporation Common Shares | $4.9900 | 0.00% | 1.2M |
| 19 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.8120 | -0.98% | 6.9M |
| 20 | DAIC | CID HoldCo, Inc. Common Stock | $2.9110 | -10.71% | 1.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $3.3570 | 99.82% | 65.9M | 2972.31x |
| 2 | SLND | Southland Holdings, Inc. | $0.9180 | 50.49% | 120.8M | 1647.91x |
| 3 | TEAD | Teads Holding Co. Common Stock | $0.4200 | -2.35% | 31.7M | 216.61x |
| 4 | EVGN | EVOGENE LTD. | $0.3680 | -3.16% | 22.4M | 119.45x |
| 5 | SDEV | Stablecoin Development Corporation | $1.6250 | 3.50% | 1.1M | 101.89x |
| 6 | ILLR | Triller Group Inc. Common Stock | $0.1770 | -47.82% | 12.5M | 39.97x |
| 7 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.2050 | 8.56% | 3.3M | 24.57x |
| 8 | ARAY | Accuray Incorporated | $0.2550 | -14.94% | 3.9M | 22.85x |
| 9 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.7940 | -29.11% | 1.0M | 20.39x |
| 10 | KALA | KALA BIO, Inc. Common Stock | $0.4090 | -9.15% | 7.2M | 17.84x |
| 11 | CAPS | Capstone Holding Corp. Common Stock | $0.1700 | 6.92% | 55.4M | 15.83x |
| 12 | CLRO | ClearOne, Inc. Common Stock | $4.4210 | -13.31% | 244K | 12.84x |
| 13 | QSI | Quantum-Si Incorporated Class A Common Stock | $0.8130 | 2.26% | 77K | 10.00x |
| 14 | MITQ | Moving iMage Technologies, Inc. | $0.6780 | 17.48% | 15K | 9.21x |
| 15 | MX | Magnachip Semiconductor Corp. | $3.9790 | 4.99% | 547K | 8.77x |
| 16 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.5250 | 8.16% | 8.7M | 8.30x |
| 17 | ALDX | Aldeyra Therapeutics, Inc. | $1.1750 | 1.29% | 88K | 8.02x |
| 18 | HOUR | Hour Loop, Inc. Common Stock | $1.9450 | 1.57% | 6K | 7.98x |
| 19 | SCYX | SCYNEXIS, Inc. | $4.5650 | -1.19% | 85K | 7.51x |
| 20 | INSE | Inspired Entertainment, Inc. | $3.9510 | -0.98% | 0 | 6.79x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-29. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/29/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.