Pre-market penny stock movers for 2026-09-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1660 | 130.56% | 359.0M |
| 2 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.9060 | 92.14% | 95.1M |
| 3 | LGHL | Lion Group Holding Ltd. American Depositary Share | $6.6050 | 46.45% | 15.7M |
| 4 | VBIO | Valion Bio, Inc. Common Stock | $4.0060 | 41.55% | 31.2M |
| 5 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $1.7820 | 41.43% | 8.7M |
| 6 | TGE | The Generation Essentials Group | $1.0450 | 25.90% | 23.6M |
| 7 | WETO | Wetour Robotics Limited Ordinary Shares | $1.3560 | 23.27% | 5.4M |
| 8 | AEON | AEON Biopharma, Inc. | $0.3150 | 21.62% | 12.1M |
| 9 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.1100 | 20.88% | 296.7M |
| 10 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.4650 | 20.24% | 2.7M |
| 11 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.3530 | 16.69% | 48.5M |
| 12 | BCHT | Birchtech Corp. | $1.7100 | 15.54% | 46 |
| 13 | NCPL | Netcapital Inc. Common Stock | $1.4090 | 15.49% | 1.7M |
| 14 | FNGR | FingerMotion, Inc. Common Stock | $0.1570 | 14.02% | 83.4M |
| 15 | LIQT | LiqTech International, Inc. | $0.5000 | 13.46% | 26K |
| 16 | BTTC | Black Titan Corporation Ordinary Shares | $0.5230 | 12.96% | 17.4M |
| 17 | AMSS | AMASS Brands Inc. Common Stock | $0.4970 | 12.70% | 23K |
| 18 | UK | Ucommune International Ltd Class A Ordinary Shares | $2.2200 | 12.69% | 0 |
| 19 | BRFH | Barfresh Food Group Inc. Common Stock | $0.9560 | 12.47% | 29 |
| 20 | NMTC | NeuroOne Medical Technologies Corporation Common Stock | $1.2050 | 10.55% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DKI | DarkIris Inc. Class A Ordinary Shares | $1.7350 | -31.96% | 175K |
| 2 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.1040 | -30.79% | 459K |
| 3 | LESL | Leslie's, Inc. Common Stock | $0.1590 | -27.00% | 18.2M |
| 4 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.5700 | -22.66% | 472K |
| 5 | PLUT | Plutus Financial Group Limited Ordinary Shares | $2.0560 | -17.76% | 319 |
| 6 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.2640 | -17.09% | 4.8M |
| 7 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.4120 | -16.83% | 412K |
| 8 | SDEV | Stablecoin Development Corporation | $2.7280 | -16.57% | 6.8M |
| 9 | AIB | AIB Data Centers Inc. | $1.4650 | -14.33% | 12.0M |
| 10 | LSE | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares | $4.3740 | -13.73% | 3K |
| 11 | TULP | Bloomia Holdings, Inc. Common Stock | $2.5150 | -13.28% | 170 |
| 12 | KNRX | KNOREX LTD. | $0.3210 | -13.24% | 1.3M |
| 13 | GNSS | Genasys Inc. Common Stock | $1.3100 | -10.88% | 181 |
| 14 | PFSA | Profusa, Inc. Common Stock | $2.0250 | -10.79% | 145K |
| 15 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.4640 | -9.83% | 802K |
| 16 | ONFO | Onfolio Holdings Inc. Common Stock | $0.9330 | -9.42% | 114K |
| 17 | TDTH | Trident Digital Tech Holdings Ltd Class B Ordinary Shares | $1.0350 | -9.21% | 10K |
| 18 | EGG | Enigmatig Limited | $4.5450 | -9.10% | 26K |
| 19 | SLND | Southland Holdings, Inc. | $0.6280 | -8.99% | 850K |
| 20 | WHLR | Wheeler Real Estate Investment Trust, Inc | $3.0400 | -8.98% | 58K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.9060 | 92.14% | 95.1M |
| 2 | VBIO | Valion Bio, Inc. Common Stock | $4.0060 | 41.55% | 31.2M |
| 3 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1660 | 130.56% | 359.0M |
| 4 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.1100 | 20.88% | 296.7M |
| 5 | TGE | The Generation Essentials Group | $1.0450 | 25.90% | 23.6M |
| 6 | SDEV | Stablecoin Development Corporation | $2.7280 | -16.57% | 6.8M |
| 7 | AIB | AIB Data Centers Inc. | $1.4650 | -14.33% | 12.0M |
| 8 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.3530 | 16.69% | 48.5M |
| 9 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $1.7820 | 41.43% | 8.7M |
| 10 | FNGR | FingerMotion, Inc. Common Stock | $0.1570 | 14.02% | 83.4M |
| 11 | KALA | KALA BIO, Inc. Common Stock | $0.5270 | 4.71% | 19.5M |
| 12 | BTTC | Black Titan Corporation Ordinary Shares | $0.5230 | 12.96% | 17.4M |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.3950 | -0.15% | 2.6M |
| 14 | WETO | Wetour Robotics Limited Ordinary Shares | $1.3560 | 23.27% | 5.4M |
| 15 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.4650 | 20.24% | 2.7M |
| 16 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.4660 | 7.40% | 3.4M |
| 17 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7100 | 3.63% | 1.2M |
| 18 | RKDA | Arcadia Biosciences, Inc. | $0.2690 | -4.17% | 16.3M |
| 19 | SOAR | Volato Group, Inc. | $0.3680 | -5.64% | 11.3M |
| 20 | QCLS | Q/C Technologies, Inc. Common Stock | $0.9420 | 5.45% | 4.1M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CMCT | Creative Media & Community Trust Corporation Common stock | $1.9190 | -0.05% | 4 | 1258.71x |
| 2 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.9060 | 92.14% | 95.1M | 100.43x |
| 3 | LIQT | LiqTech International, Inc. | $0.5000 | 13.46% | 26K | 87.20x |
| 4 | KALA | KALA BIO, Inc. Common Stock | $0.5270 | 4.71% | 19.5M | 47.71x |
| 5 | EVGN | EVOGENE LTD. | $0.3990 | -2.68% | 7.0M | 40.66x |
| 6 | BKYI | BIO-key International, Inc. Common Stock | $2.8440 | -8.85% | 547K | 37.52x |
| 7 | SLND | Southland Holdings, Inc. | $0.6280 | -8.99% | 850K | 27.39x |
| 8 | LESL | Leslie's, Inc. Common Stock | $0.1590 | -27.00% | 18.2M | 20.95x |
| 9 | RKDA | Arcadia Biosciences, Inc. | $0.2690 | -4.17% | 16.3M | 17.99x |
| 10 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.5700 | -22.66% | 472K | 17.19x |
| 11 | SDEV | Stablecoin Development Corporation | $2.7280 | -16.57% | 6.8M | 12.54x |
| 12 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.4660 | 7.40% | 3.4M | 12.43x |
| 13 | TARA | Protara Therapeutics, Inc. Common Stock | $3.2950 | 2.65% | 10K | 11.76x |
| 14 | PACB | Pacific Biosciences of California, Inc. | $1.8550 | 1.37% | 112K | 11.26x |
| 15 | HCTI | Healthcare Triangle, Inc. Common Stock | $0.6540 | -1.13% | 29K | 10.79x |
| 16 | AEON | AEON Biopharma, Inc. | $0.3150 | 21.62% | 12.1M | 10.20x |
| 17 | ELME | Elme Communities | $1.7560 | 2.09% | 33K | 7.89x |
| 18 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.4120 | -16.83% | 412K | 7.83x |
| 19 | OXBR | Oxbridge Re Holdings Limited | $1.2750 | 0.39% | 0 | 7.60x |
| 20 | VBIO | Valion Bio, Inc. Common Stock | $4.0060 | 41.55% | 31.2M | 7.15x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/30/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.