Pre-market penny stock movers for 2026-10-01. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SDEV | Stablecoin Development Corporation | $3.5950 | 38.80% | 29.1M |
| 2 | VEEA | Veea Inc. Common Stock | $2.9770 | 37.19% | 28.5M |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.5250 | 31.58% | 75.2M |
| 4 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.5130 | 28.25% | 3.6M |
| 5 | MEDS | DataMeds AI, Inc. Common Stock | $3.9170 | 23.56% | 22.6M |
| 6 | BTTC | Black Titan Corporation Ordinary Shares | $0.6160 | 18.46% | 18.5M |
| 7 | BLIV | BeLive Holdings Ordinary Share | $2.8190 | 16.97% | 999 |
| 8 | FLNA | Filana Therapeutics, Inc. Common Stock | $1.0210 | 15.24% | 627K |
| 9 | MYND | Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares | $0.3490 | 13.09% | 6.7M |
| 10 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.5940 | 12.25% | 1.2M |
| 11 | SCKT | Socket Mobile, Inc. New | $0.4990 | 11.81% | 81.4M |
| 12 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.1960 | 11.78% | 1.7M |
| 13 | INSG | Inseego Corp. Common Stock | $4.0450 | 10.52% | 92K |
| 14 | LPA | Logistic Properties of the Americas | $3.1590 | 10.45% | 270K |
| 15 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.0260 | 8.92% | 530K |
| 16 | QRHC | Quest Resource Holding Corporation | $1.4800 | 8.82% | 1 |
| 17 | XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.5000 | 8.70% | 0 |
| 18 | RPID | Rapid Micro Biosystems, Inc. Class A Common Stock | $1.1160 | 8.35% | 5K |
| 19 | SEED | Origin Agritech Limited | $0.8590 | 8.06% | 8K |
| 20 | CRMT | America's Car Mart Inc | $1.1000 | 7.84% | 22K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MYPS | PLAYSTUDIOS, Inc. Class A Common Stock | $0.4890 | -89.70% | 0 |
| 2 | MI | NFT Limited | $0.8580 | -60.28% | 170K |
| 3 | FHTX | Foghorn Therapeutics Inc. Common Stock | $1.9890 | -44.29% | 2.1M |
| 4 | VERI | Veritone, Inc. Common Stock | $0.7980 | -32.94% | 1.2M |
| 5 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1190 | -29.17% | 15.8M |
| 6 | LGHL | Lion Group Holding Ltd. American Depositary Share | $4.3810 | -22.87% | 64K |
| 7 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2020 | -22.25% | 265K |
| 8 | VIVK | Vivakor, Inc. Common Stock | $0.4050 | -20.48% | 192K |
| 9 | SHFS | SHF Holdings, Inc. Class A Common Stock | $1.1940 | -18.78% | 164K |
| 10 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $1.6050 | -18.11% | 179K |
| 11 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $1.0500 | -16.67% | 487K |
| 12 | LESL | Leslie's, Inc. Common Stock | $0.1340 | -16.25% | 42.8M |
| 13 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.0963 | -16.11% | 13.8M |
| 14 | OBAI | Our Bond, Inc. Common Stock | $0.2230 | -15.66% | 279K |
| 15 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.1030 | -14.88% | 2.1M |
| 16 | DKI | DarkIris Inc. Class A Ordinary Shares | $1.3450 | -14.33% | 187K |
| 17 | GUTS | Fractyl Health, Inc. Common Stock | $0.4750 | -12.75% | 320K |
| 18 | PWCM | PowerCompute, Inc. Common Stock | $0.9880 | -12.57% | 174K |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.0935 | -11.79% | 7.0M |
| 20 | LRHC | La Rosa Holding Corp. Common Stock | $2.0980 | -11.10% | 2.6M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SDEV | Stablecoin Development Corporation | $3.5950 | 38.80% | 29.1M |
| 2 | MEDS | DataMeds AI, Inc. Common Stock | $3.9170 | 23.56% | 22.6M |
| 3 | VEEA | Veea Inc. Common Stock | $2.9770 | 37.19% | 28.5M |
| 4 | SCKT | Socket Mobile, Inc. New | $0.4990 | 11.81% | 81.4M |
| 5 | GIPR | Generation Income Properties Inc. Common Stock | $0.5250 | 31.58% | 75.2M |
| 6 | ABAT | American Battery Technology Company Common Stock | $2.3650 | 7.01% | 12.4M |
| 7 | GNS | Genius Group Limited | $0.1540 | -3.14% | 117.3M |
| 8 | BTTC | Black Titan Corporation Ordinary Shares | $0.6160 | 18.46% | 18.5M |
| 9 | LESL | Leslie's, Inc. Common Stock | $0.1340 | -16.25% | 42.8M |
| 10 | LRHC | La Rosa Holding Corp. Common Stock | $2.0980 | -11.10% | 2.6M |
| 11 | PMAX | Powell Max Limited Class A Ordinary Shares | $0.8800 | 7.32% | 6.0M |
| 12 | EZRA | Reliance Global Group, Inc. Common Stock | $2.2890 | 0.39% | 1.9M |
| 13 | NAMM | Namib Minerals Ordinary Shares | $1.0090 | 5.29% | 4.2M |
| 14 | FHTX | Foghorn Therapeutics Inc. Common Stock | $1.9890 | -44.29% | 2.1M |
| 15 | GPUS | Hyperscale Data, Inc. | $0.1660 | 0.91% | 25.1M |
| 16 | STLA | Stellantis N.V. | $4.3580 | -0.05% | 813K |
| 17 | TGE | The Generation Essentials Group | $1.6150 | 4.19% | 2.1M |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4540 | 0.70% | 930K |
| 19 | TNON | Tenon Medical, Inc. Common Stock | $3.9340 | -3.81% | 637K |
| 20 | QNME | Quanome Technologies, Inc. Common Stock | $0.5720 | 7.52% | 4.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SCKT | Socket Mobile, Inc. New | $0.4990 | 11.81% | 81.4M | 520.89x |
| 2 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.0260 | 8.92% | 530K | 176.33x |
| 3 | LONA | LeonaBio, Inc. Common Stock | $3.4550 | -3.22% | 372 | 53.48x |
| 4 | CMCT | Creative Media & Community Trust Corporation Common stock | $2.8230 | -3.65% | 47K | 41.34x |
| 5 | LESL | Leslie's, Inc. Common Stock | $0.1340 | -16.25% | 42.8M | 35.48x |
| 6 | EZRA | Reliance Global Group, Inc. Common Stock | $2.2890 | 0.39% | 1.9M | 34.08x |
| 7 | FHTX | Foghorn Therapeutics Inc. Common Stock | $1.9890 | -44.29% | 2.1M | 29.29x |
| 8 | SINT | SiNtx Technologies, Inc. Common Stock | $2.3340 | 4.66% | 160K | 20.09x |
| 9 | GBR | New Concept Energy Inc | $0.7510 | -1.96% | 12K | 15.00x |
| 10 | SDEV | Stablecoin Development Corporation | $3.5950 | 38.80% | 29.1M | 11.86x |
| 11 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.1960 | 11.78% | 1.7M | 11.51x |
| 12 | HIT | Health In Tech, Inc. Class A Common Stock | $0.7600 | -7.40% | 112K | 11.48x |
| 13 | LRHC | La Rosa Holding Corp. Common Stock | $2.0980 | -11.10% | 2.6M | 9.29x |
| 14 | INSG | Inseego Corp. Common Stock | $4.0450 | 10.52% | 92K | 8.54x |
| 15 | PAVM | PAVmed Inc. Common Stock | $3.6860 | -0.11% | 0 | 8.44x |
| 16 | BIRD | Smartbird, Inc. Class A Common Stock | $2.5560 | -2.07% | 25K | 7.80x |
| 17 | VEEA | Veea Inc. Common Stock | $2.9770 | 37.19% | 28.5M | 7.54x |
| 18 | TARA | Protara Therapeutics, Inc. Common Stock | $3.1460 | 3.15% | 248 | 6.81x |
| 19 | OM | Outset Medical, Inc. Common Stock | $3.0190 | 0.63% | 35 | 6.64x |
| 20 | LUCD | Lucid Diagnostics Inc. Common Stock | $0.7260 | -3.33% | 68K | 6.42x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-01. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/1/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.