Pre-market penny stock movers for 2026-10-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.4450 | 194.44% | 85.7M |
| 2 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1620 | 60.40% | 198.1M |
| 3 | AIXI | XIAO-I Corporation American Depositary Shares | $1.6850 | 38.68% | 30.7M |
| 4 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.7750 | 27.70% | 7.9M |
| 5 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2100 | 18.58% | 113.4M |
| 6 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9290 | 18.40% | 25.2M |
| 7 | CFND | C1 Fund Inc. | $3.4600 | 14.19% | 1 |
| 8 | TNMG | TNL Mediagene Ordinary Shares | $4.6600 | 12.29% | 8.8M |
| 9 | AGIG | Abundia Global Impact Group Inc. | $1.0810 | 12.18% | 12K |
| 10 | SCKT | Socket Mobile, Inc. New | $0.6050 | 12.04% | 17.8M |
| 11 | NXAT | Nexus Advanced Technologies Inc. Ordinary Shares | $0.9620 | 11.81% | 5K |
| 12 | CYCU | Cycurion, Inc. Common Stock | $3.0000 | 11.52% | 3.8M |
| 13 | TNON | Tenon Medical, Inc. Common Stock | $4.5000 | 11.39% | 3.8M |
| 14 | CMCT | Creative Media & Community Trust Corporation Common stock | $4.0320 | 11.38% | 26K |
| 15 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.2250 | 10.45% | 1.5M |
| 16 | ICG | Intchains Group Limited American Depositary Shares | $0.9500 | 10.44% | 12K |
| 17 | ORBS | Eightco Holdings Inc. Common Stock | $1.2410 | 9.82% | 1.6M |
| 18 | JCSE | JE Cleantech Holdings Limited Class A Ordinary Shares | $1.5650 | 9.44% | 15 |
| 19 | VERI | Veritone, Inc. Common Stock | $0.8180 | 9.15% | 393K |
| 20 | SPAI | Safe Pro Group Inc. Common Stock | $4.9290 | 8.81% | 15 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.1440 | -31.50% | 1.1M |
| 2 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.4120 | -19.10% | 459K |
| 3 | SMX | SMX (Security Matters) Public Limited Company Ordinary Shares | $5.3190 | -13.65% | 975K |
| 4 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.2530 | -11.48% | 18K |
| 5 | STKH | Steakholder Foods Ltd. American Depositary Shares | $0.6820 | -11.15% | 391K |
| 6 | WTF | Waton Financial Limited Ordinary Shares | $2.3000 | -10.51% | 0 |
| 7 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3590 | -10.25% | 14.2M |
| 8 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $0.9600 | -9.43% | 272K |
| 9 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0983 | -9.32% | 696K |
| 10 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4360 | -9.26% | 119K |
| 11 | POAS | Phaos Technology Holdings (Cayman) Limited | $0.1620 | -8.99% | 97K |
| 12 | DKI | DarkIris Inc. Class A Ordinary Shares | $1.1770 | -8.76% | 15K |
| 13 | BKYI | BIO-key International, Inc. Common Stock | $2.1060 | -8.03% | 45K |
| 14 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.5770 | -7.96% | 37K |
| 15 | WSHP | WeShop Holdings Limited Class A Ordinary Shares | $4.9800 | -7.95% | 43K |
| 16 | UK | Ucommune International Ltd Class A Ordinary Shares | $1.8610 | -7.85% | 176 |
| 17 | CABR | Caring Brands, Inc. Common Stock | $1.0980 | -7.73% | 1K |
| 18 | MI | NFT Limited | $0.8180 | -7.57% | 18K |
| 19 | KLTR | Kaltura, Inc. Common Stock | $1.1860 | -7.34% | 1K |
| 20 | GNS | Genius Group Limited | $0.1380 | -7.26% | 8.8M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.4450 | 194.44% | 85.7M |
| 2 | AIXI | XIAO-I Corporation American Depositary Shares | $1.6850 | 38.68% | 30.7M |
| 3 | TNMG | TNL Mediagene Ordinary Shares | $4.6600 | 12.29% | 8.8M |
| 4 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1620 | 60.40% | 198.1M |
| 5 | SSM | Sono Group N.V. Ordinary Shares | $2.2870 | 3.48% | 12.1M |
| 6 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2100 | 18.58% | 113.4M |
| 7 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9290 | 18.40% | 25.2M |
| 8 | TNON | Tenon Medical, Inc. Common Stock | $4.5000 | 11.39% | 3.8M |
| 9 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.7750 | 27.70% | 7.9M |
| 10 | GOW | GOWell Energy Technology Ordinary shares | $3.2310 | 8.42% | 3.8M |
| 11 | STLA | Stellantis N.V. | $4.4910 | -4.24% | 2.5M |
| 12 | CYCU | Cycurion, Inc. Common Stock | $3.0000 | 11.52% | 3.8M |
| 13 | SCKT | Socket Mobile, Inc. New | $0.6050 | 12.04% | 17.8M |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4440 | 1.29% | 2.5M |
| 15 | AMIX | Autonomix Medical, Inc. Common Stock | $3.9400 | 0.51% | 2.0M |
| 16 | HODO | House of Doge Inc. Common Stock | $0.1490 | -5.76% | 34.6M |
| 17 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3590 | -10.25% | 14.2M |
| 18 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.2250 | 10.45% | 1.5M |
| 19 | OPEN | Opendoor Technologies Inc Common Stock | $2.5260 | 5.25% | 1.4M |
| 20 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1550 | 1.12% | 959K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.4450 | 194.44% | 85.7M | 752.94x |
| 2 | SCKT | Socket Mobile, Inc. New | $0.6050 | 12.04% | 17.8M | 448.87x |
| 3 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.3910 | -3.84% | 7.2M | 220.21x |
| 4 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2100 | 18.58% | 113.4M | 138.38x |
| 5 | CYCU | Cycurion, Inc. Common Stock | $3.0000 | 11.52% | 3.8M | 41.33x |
| 6 | ELUT | Elutia Inc. Class A Common Stock | $0.7610 | -4.88% | 538K | 28.76x |
| 7 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.2900 | 3.15% | 266K | 11.05x |
| 8 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.8310 | 2.16% | 32 | 10.79x |
| 9 | NNBR | NN Inc | $3.7650 | 3.72% | 243K | 7.77x |
| 10 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.3890 | -2.87% | 723K | 5.75x |
| 11 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.6510 | 5.16% | 274K | 5.30x |
| 12 | FHTX | Foghorn Therapeutics Inc. Common Stock | $2.8000 | -4.11% | 45K | 5.26x |
| 13 | LOCL | Local Bounti Corporation | $1.0650 | 0.47% | 107K | 5.25x |
| 14 | HTCR | Heartcore Enterprises, Inc. Common Stock | $1.9150 | -0.52% | 29K | 5.09x |
| 15 | CMPX | Compass Therapeutics, Inc. Common Stock | $0.9470 | 5.09% | 58K | 5.06x |
| 16 | PMVP | PMV Pharmaceuticals, Inc | $1.7090 | -2.34% | 892 | 4.52x |
| 17 | SINT | SiNtx Technologies, Inc. Common Stock | $2.0850 | -2.11% | 4K | 4.41x |
| 18 | PUSA | Aureus Greenway Holdings Inc. Common Stock | $3.2640 | 2.00% | 47K | 4.25x |
| 19 | MLSS | Milestone Scientific, Inc. Common Stock | $0.4050 | -0.98% | 742 | 4.12x |
| 20 | BCHT | Birchtech Corp. | $1.4350 | 0.35% | 254 | 4.08x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/2/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.