Pre-market penny stock movers for 2026-10-05. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BEAT | Heartbeam, Inc. Common Stock | $0.7520 | 73.03% | 88.7M |
| 2 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.9850 | 54.81% | 19.4M |
| 3 | ALEC | Alector, Inc. Common Stock | $2.7230 | 50.44% | 48.4M |
| 4 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $2.0400 | 31.61% | 9.1M |
| 5 | SDEV | Stablecoin Development Corporation | $9.7090 | 29.80% | 29.6M |
| 6 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $4.5050 | 29.08% | 10.1M |
| 7 | XELB | XCEL BRANDS INC. | $0.7880 | 19.94% | 35K |
| 8 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.3050 | 18.64% | 46.1M |
| 9 | ONEN | ONE Nuclear Energy Inc. Common Stock | $2.2070 | 18.02% | 1.2M |
| 10 | BTTC | Black Titan Corporation Ordinary Shares | $0.7660 | 17.88% | 16.4M |
| 11 | JAGX | Jaguar Health, Inc. | $4.2670 | 16.58% | 939K |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.1950 | 14.93% | 3.8M |
| 13 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $2.5050 | 13.86% | 626K |
| 14 | BAK | Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) | $1.7550 | 13.23% | 84K |
| 15 | AGMH | AGM Group Holdings Inc. Class A Ordinary Shares | $0.7910 | 12.98% | 556K |
| 16 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.5550 | 11.87% | 86K |
| 17 | SID | Companhia Siderurgica Nacional S.A. (CSN) | $1.2950 | 11.64% | 189K |
| 18 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $2.1870 | 11.58% | 3.0M |
| 19 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $2.9230 | 11.56% | 986K |
| 20 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | $3.1280 | 11.32% | 292 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FTHM | Fathom Holdings Inc. Common Stock | $0.2330 | -30.32% | 104K |
| 2 | VCIG | VCI Global Limited Ordinary Share | $1.0090 | -26.35% | 588K |
| 3 | SBFM | Sunshine Biopharma Inc. | $0.4950 | -25.73% | 321K |
| 4 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.4810 | -24.84% | 1.2M |
| 5 | ZNB | Zeta Network Group Class A Ordinary Shares | $1.1810 | -23.31% | 308K |
| 6 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.6500 | -22.17% | 133K |
| 7 | SMTK | SmartKem, Inc. Common Stock | $1.3560 | -17.82% | 89K |
| 8 | LESL | Leslie's, Inc. Common Stock | $0.1200 | -17.64% | 4.3M |
| 9 | HCTI | Healthcare Triangle, Inc. Common Stock | $0.5980 | -17.52% | 328K |
| 10 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.0450 | -17.06% | 820K |
| 11 | KBSX | FST Corp. Ordinary Shares | $1.2090 | -16.62% | 349 |
| 12 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.0900 | -15.50% | 212K |
| 13 | AIXI | XIAO-I Corporation American Depositary Shares | $1.5350 | -15.19% | 404K |
| 14 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1110 | -13.95% | 17.3M |
| 15 | GIPR | Generation Income Properties Inc. Common Stock | $0.3870 | -12.05% | 679K |
| 16 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3420 | -11.86% | 234K |
| 17 | TNMG | TNL Mediagene Ordinary Shares | $4.2000 | -11.76% | 103K |
| 18 | XHLD | TEN Holdings, Inc. Common Stock | $0.4310 | -11.73% | 373K |
| 19 | SSM | Sono Group N.V. Ordinary Shares | $2.3530 | -10.70% | 300K |
| 20 | POM | POMDOCTOR LIMITED American Depositary Shares | $0.7780 | -9.53% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ALEC | Alector, Inc. Common Stock | $2.7230 | 50.44% | 48.4M |
| 2 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.9850 | 54.81% | 19.4M |
| 3 | MI | NFT Limited | $3.0000 | 0.00% | 22.4M |
| 4 | BEAT | Heartbeam, Inc. Common Stock | $0.7520 | 73.03% | 88.7M |
| 5 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.3050 | 18.64% | 46.1M |
| 6 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $4.5050 | 29.08% | 10.1M |
| 7 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $2.0400 | 31.61% | 9.1M |
| 8 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.1950 | 14.93% | 3.8M |
| 9 | BTTC | Black Titan Corporation Ordinary Shares | $0.7660 | 17.88% | 16.4M |
| 10 | QNME | Quanome Technologies, Inc. Common Stock | $0.5840 | 4.29% | 18.7M |
| 11 | STLA | Stellantis N.V. | $4.4650 | 1.48% | 1.8M |
| 12 | SCKT | Socket Mobile, Inc. New | $0.7770 | 9.85% | 9.9M |
| 13 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $2.1870 | 11.58% | 3.0M |
| 14 | RZLV | Rezolve AI PLC Ordinary Shares | $2.2250 | 8.01% | 2.8M |
| 15 | FNGR | FingerMotion, Inc. Common Stock | $0.2650 | 6.85% | 21.6M |
| 16 | AIB | AIB Data Centers Inc. | $1.6250 | -0.91% | 3.0M |
| 17 | CYPH | Cypherpunk Technologies Inc. Common Stock | $2.9780 | -1.72% | 1.4M |
| 18 | JAGX | Jaguar Health, Inc. | $4.2670 | 16.58% | 939K |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4150 | 1.34% | 1.1M |
| 20 | GLND | Greenland Energy Company Common Stock | $3.9430 | 5.71% | 733K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BEAT | Heartbeam, Inc. Common Stock | $0.7520 | 73.03% | 88.7M | 890.65x |
| 2 | ALEC | Alector, Inc. Common Stock | $2.7230 | 50.44% | 48.4M | 71.13x |
| 3 | GOVX | GeoVax Labs, Inc. New | $0.3230 | 0.91% | 102K | 20.45x |
| 4 | SGLY | Singularity Future Technology Ltd. Common Stock | $0.7560 | 3.46% | 4K | 14.79x |
| 5 | BLIN | Bridgeline Digital Inc. | $0.8070 | -0.39% | 13 | 10.05x |
| 6 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $2.1870 | 11.58% | 3.0M | 10.03x |
| 7 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.6500 | -22.17% | 133K | 9.58x |
| 8 | SCKT | Socket Mobile, Inc. New | $0.7770 | 9.85% | 9.9M | 9.48x |
| 9 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.9850 | 54.81% | 19.4M | 7.64x |
| 10 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.5550 | 11.87% | 86K | 7.63x |
| 11 | ALDX | Aldeyra Therapeutics, Inc. | $1.2050 | 2.99% | 13K | 7.59x |
| 12 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.7790 | 4.47% | 46 | 6.74x |
| 13 | BESS | Bimergen Energy Corporation | $2.3800 | 3.03% | 437 | 5.91x |
| 14 | EZRA | Reliance Global Group, Inc. Common Stock | $2.0910 | -4.95% | 613K | 5.89x |
| 15 | JAGX | Jaguar Health, Inc. | $4.2670 | 16.58% | 939K | 5.20x |
| 16 | VERI | Veritone, Inc. Common Stock | $0.7520 | 0.39% | 50K | 4.82x |
| 17 | AUID | authID Inc. Common Stock | $0.4240 | -3.39% | 257K | 4.78x |
| 18 | CODX | Co-Diagnostics, Inc. Common Stock | $1.1050 | 2.31% | 82K | 4.68x |
| 19 | CVM | Cel-Sci Corporation | $2.3600 | 2.16% | 31K | 4.58x |
| 20 | BCYC | Bicycle Therapeutics plc American Depositary Shares | $3.6000 | 6.51% | 29K | 4.58x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-05. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/5/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.