Pre-market penny stock movers for 2026-10-06. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.6520 | 166.12% | 144.2M |
| 2 | IPDN | Professional Diversity Network, Inc. | $6.2970 | 103.13% | 41.1M |
| 3 | AIXI | XIAO-I Corporation American Depositary Shares | $2.8910 | 91.46% | 42.6M |
| 4 | OLOX | Olenox Industries Inc. Common Stock | $1.4540 | 65.23% | 38.5M |
| 5 | XHG | XChange TEC.INC American Depositary Shares | $3.0060 | 58.21% | 20.0M |
| 6 | AXG | Solowin Holdings Class A Ordinary Share | $0.1220 | 16.19% | 133.0M |
| 7 | EPOW | E-Power Inc. Class A Ordinary Shares | $4.3500 | 15.38% | 260 |
| 8 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.7180 | 15.30% | 36 |
| 9 | INLX | Intellinetics, Inc. | $5.6500 | 13.00% | 101 |
| 10 | REBN | Reborn Coffee, Inc. Common Stock | $2.2500 | 12.50% | 20K |
| 11 | CIRC | Circle8 Group, Inc. Common Stock | $0.6030 | 12.02% | 2.1M |
| 12 | OFS | OFS Capital Corporation | $3.9860 | 11.97% | 38K |
| 13 | ATHR | Aether Holdings, Inc. Common Stock | $3.5250 | 11.55% | 8K |
| 14 | PRME | Prime Medicine, Inc. Common Stock | $3.5670 | 11.12% | 359K |
| 15 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.7080 | 10.91% | 30.3M |
| 16 | IBO | Impact BioMedical, Inc. | $5.3430 | 10.39% | 667 |
| 17 | CDLX | Cardlytics, Inc. Common Stock | $3.0250 | 9.60% | 346 |
| 18 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $2.3950 | 8.86% | 40 |
| 19 | OSTX | OS Therapies Incorporated | $1.7350 | 8.44% | 2.4M |
| 20 | BGSF | BGSF, Inc. | $5.1810 | 8.39% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MI | NFT Limited | $4.0850 | -41.64% | 2.1M |
| 2 | BZAI | Blaize Holdings, Inc. Common Stock | $0.3300 | -24.29% | 1.1M |
| 3 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.1250 | -21.88% | 1.5M |
| 4 | GCDT | Green Circle Decarbonize Technology Limited | $0.3400 | -20.76% | 2.1M |
| 5 | EEIQ | EpicQuest Education Group International Limited Common Stock | $4.2610 | -15.96% | 3K |
| 6 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.2110 | -15.05% | 531K |
| 7 | YFOR | YYForce Inc. Class A Ordinary Shares | $1.1750 | -14.86% | 66K |
| 8 | VEEA | Veea Inc. Common Stock | $4.8850 | -14.60% | 496K |
| 9 | HSCS | HeartSciences Inc. Common Stock | $3.7290 | -14.47% | 254K |
| 10 | DXST | Decent Holding Inc Class A Ordinary Shares | $1.8330 | -13.54% | 110K |
| 11 | AGMH | AGM Group Holdings Inc. Class A Ordinary Shares | $0.6330 | -13.29% | 788K |
| 12 | AUUD | Auddia Inc. Common Stock | $1.1550 | -13.16% | 358K |
| 13 | SCNX | Scienture Holdings, Inc. Common Stock | $3.2240 | -13.10% | 62K |
| 14 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $1.7100 | -12.31% | 488K |
| 15 | NXAT | Nexus Advanced Technologies Inc. Ordinary Shares | $0.7560 | -12.21% | 10.7M |
| 16 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $3.1000 | -11.43% | 7K |
| 17 | HLSQ | Tessera Defense and Homeland Security Inc. | $0.3650 | -10.98% | 245K |
| 18 | GP | GreenPower Motor Company Inc. Common Shares | $0.5010 | -10.81% | 123K |
| 19 | SDEV | Stablecoin Development Corporation | $3.5170 | -10.74% | 32.2M |
| 20 | EGG | Enigmatig Limited | $4.5360 | -10.71% | 88 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIXI | XIAO-I Corporation American Depositary Shares | $2.8910 | 91.46% | 42.6M |
| 2 | SDEV | Stablecoin Development Corporation | $3.5170 | -10.74% | 32.2M |
| 3 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.6520 | 166.12% | 144.2M |
| 4 | XHG | XChange TEC.INC American Depositary Shares | $3.0060 | 58.21% | 20.0M |
| 5 | OLOX | Olenox Industries Inc. Common Stock | $1.4540 | 65.23% | 38.5M |
| 6 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.7080 | 10.91% | 30.3M |
| 7 | ARAI | Arrive AI Inc. Common Stock | $0.2080 | 0.24% | 147.9M |
| 8 | AIIO | Robo.ai Inc. Class B Ordinary Shares | $1.1880 | 7.03% | 22.1M |
| 9 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.5280 | 4.57% | 4.3M |
| 10 | RUBI | Rubico Inc. Common Stock | $0.7530 | 7.57% | 25.9M |
| 11 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.5750 | -3.20% | 28.7M |
| 12 | AXG | Solowin Holdings Class A Ordinary Share | $0.1220 | 16.19% | 133.0M |
| 13 | LGHL | Lion Group Holding Ltd. American Depositary Share | $4.0720 | 6.04% | 3.8M |
| 14 | STLA | Stellantis N.V. | $4.5300 | 0.89% | 2.4M |
| 15 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.1700 | 7.34% | 8.5M |
| 16 | MI | NFT Limited | $4.0850 | -41.64% | 2.1M |
| 17 | BRN | Barnwell Industries, Inc. | $1.0000 | 6.70% | 8.4M |
| 18 | NXAT | Nexus Advanced Technologies Inc. Ordinary Shares | $0.7560 | -12.21% | 10.7M |
| 19 | XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $4.7910 | 0.00% | 1.5M |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.8150 | 0.73% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BRN | Barnwell Industries, Inc. | $1.0000 | 6.70% | 8.4M | 268.21x |
| 2 | ARAI | Arrive AI Inc. Common Stock | $0.2080 | 0.24% | 147.9M | 262.44x |
| 3 | SMXT | Solarmax Technology Inc. Common Stock | $2.2900 | -3.38% | 29K | 188.20x |
| 4 | OLB | The OLB Group, Inc. Common Stock | $0.1900 | 0.96% | 17K | 54.04x |
| 5 | KAPA | Kairos Pharma, Ltd. | $1.5900 | 2.58% | 1.0M | 45.55x |
| 6 | BEAT | Heartbeam, Inc. Common Stock | $0.6220 | -4.92% | 5.6M | 40.22x |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $0.4360 | 6.08% | 4.4M | 34.05x |
| 8 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.1250 | -21.88% | 1.5M | 31.70x |
| 9 | OLOX | Olenox Industries Inc. Common Stock | $1.4540 | 65.23% | 38.5M | 27.04x |
| 10 | MOBX | Mobix Labs, Inc. Class A Common Stock | $0.6470 | -0.48% | 233K | 19.76x |
| 11 | TELO | Telomir Pharmaceuticals, Inc. Common Stock | $1.2450 | 2.89% | 30K | 17.98x |
| 12 | OSTX | OS Therapies Incorporated | $1.7350 | 8.44% | 2.4M | 9.46x |
| 13 | SBFM | Sunshine Biopharma Inc. | $0.4350 | 3.55% | 2.1M | 8.50x |
| 14 | ALDX | Aldeyra Therapeutics, Inc. | $0.9440 | 2.20% | 160K | 8.19x |
| 15 | VERU | Veru Inc. | $2.5400 | -0.39% | 2K | 8.16x |
| 16 | ALEC | Alector, Inc. Common Stock | $2.0900 | 5.03% | 1.6M | 7.38x |
| 17 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.7010 | 0.04% | 0 | 6.52x |
| 18 | IPSC | Century Therapeutics, Inc. Common Stock | $1.5350 | 3.72% | 320 | 5.42x |
| 19 | EARN | Ellington Credit Company | $3.6950 | 0.96% | 969 | 5.07x |
| 20 | BZAI | Blaize Holdings, Inc. Common Stock | $0.3300 | -24.29% | 1.1M | 4.96x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-06. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/6/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.